Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Mumu MUMU | - | 16,67% | 17,60% | - | US$49.135,34 | - |
| 4604 |  Reform DAO RFRM | US$0,01007 | -0,37% | 0,37% | - | US$49.412,70 | - |
| 4605 |  Stick STICK | US$0,00001180 | -0,84% | -3,30% | - | US$50.140,19 | - |
| 4606 |  Zik coin ZIK | US$0,0001714 | -2,58% | 5,73% | - | US$49.267,59 | - |
| 4607 |  MuesliSwap MILK MILK | US$0,1405 | 0,00% | 0,31% | - | US$49.093,80 | - |
| 4608 |  INU INU | - | -4,28% | -70,98% | - | US$49.923,00 | - |
| 4609 |  Klever Finance KFI | US$0,7514 | 2,04% | 8,35% | - | US$49.148,64 | - |
| 4610 |  Hachi On Base HACHI | US$0,00003566 | -23,82% | -32,74% | - | US$48.728,09 | - |
| 4611 |  OverProtocol OVER | US$0,007078 | -4,28% | -11,56% | - | US$48.590,33 | - |
| 4612 |  Sendor SENDOR | US$0,00005828 | -8,62% | 3,74% | - | US$48.040,12 | - |
| 4613 |  BitMEX Token BMEX | US$0,1718 | -2,51% | -11,88% | - | US$48.608,22 | - |
| 4614 |  Mice (Ordinals) MICE | US$0,00009997 | 0,00% | 0,99% | - | US$48.489,55 | - |
| 4615 |  ChessCoin CHESS | US$0,04199 | -5,61% | 1,92% | - | US$48.005,75 | - |
| 4616 |  TROPPY TROPPY | US$0,00000007000 | -1,73% | -11,45% | - | US$47.027,19 | - |
| 4617 |  PopDog POPDOG | US$0,0003200 | 0,32% | -10,98% | - | US$49.835,41 | - |
| 4618 |  Neiro Inu NEIROINU | - | -5,26% | -5,28% | - | US$48.116,42 | - |
| 4619 |  Ayni Gold AYNI | US$0,2544 | -0,97% | 1,15% | - | US$47.935,16 | - |
| 4620 |  Bald Eagle EAGLE | US$0,00006042 | -0,93% | 50,59% | - | US$48.091,64 | - |
| 4621 |  Abe ABE | US$0,001018 | -32,24% | 271,02% | - | US$50.019,25 | - |
| 4622 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,01% | -0,06% | - | US$47.485,71 | - |
| 4623 |  AI Network AIN | US$0,01060 | -3,46% | -5,14% | - | US$47.350,44 | - |
| 4624 |  EfficientFrontier SN53 | US$2,78 | -6,45% | -9,91% | - | US$47.224,51 | - |
| 4625 |  INVITE Token INVITE | US$0,002379 | 0,40% | -6,49% | - | US$46.932,20 | - |
| 4626 |  TORA NEKO TORA | US$0,0003539 | 2,91% | 1,41% | - | US$47.290,71 | - |
| 4627 |  SymVerse (symverse.org) SYMM | US$0,1858 | 4,04% | 9,54% | - | US$47.417,14 | - |
| 4628 |  Mind of Pepe MIND | US$0,0001380 | -3,43% | 0,53% | - | US$47.426,33 | - |
| 4629 |  Army of Fortune Gem AFG | US$0,005173 | -1,61% | -19,80% | - | US$47.083,63 | - |
| 4630 |  GIOVE GIOVE | US$0,7557 | -1,60% | 2,84% | - | US$47.009,16 | - |
| 4631 |  Pontoon TOON | US$0,00001890 | -1,04% | -0,02% | - | US$47.128,32 | - |
| 4632 |  ReflectionAI RECT | US$0,0007005 | -6,36% | 1,67% | - | US$46.942,07 | - |
| 4633 |  SatoshiDEX SATX | US$0,00003793 | 3,79% | -3,16% | - | US$46.706,97 | - |
| 4634 |  LAIKA The Cosmodog LAIKA | US$0,0000008800 | -6,38% | 6,03% | - | US$46.532,40 | - |
| 4635 |  NIAO NIAO | - | -4,27% | 2,37% | - | US$46.553,58 | - |
| 4636 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,59 | 17,65% | 1,83% | - | US$46.435,28 | - |
| 4637 |  MarioNawfal on X MARIO | US$0,0003198 | -0,02% | 0,33% | - | US$45.954,91 | - |
| 4638 |  Oil Meta Games OMG | US$14,84 | 0,87% | 8,81% | - | US$45.720,49 | - |
| 4639 |  KelVPN KEL | US$0,001711 | -4,51% | 8,28% | - | US$45.297,29 | - |
| 4640 |  WAGMI WAGMI | US$0,001450 | 8,06% | 90,75% | - | US$45.745,14 | - |
| 4641 |  Robora RBR | US$0,009757 | -14,47% | -14,79% | - | US$45.079,30 | - |
| 4642 |  Agoric BLD | US$0,008335 | -2,37% | 4,44% | - | US$45.421,13 | - |
| 4643 |  Paragon Tweaks PRGN | US$0,0003123 | -16,89% | -10,46% | - | US$45.202,03 | - |
| 4644 |  WeatherXM WXM | US$0,08014 | -1,82% | -10,39% | - | US$44.899,35 | - |
| 4645 |  MuziKoin MZK | US$0,002444 | -2,22% | -6,72% | - | US$44.604,71 | - |
| 4646 |  WLF PROJECT WLF | US$0,001298 | 3,43% | 8,31% | - | US$44.356,67 | - |
| 4647 |  Bit2Me B2M | US$0,01343 | -2,95% | -5,47% | - | US$44.119,16 | - |
| 4648 |  Bitcoin Limited Edition BTCLE | US$128,83 | 0,01% | 0,56% | - | US$43.940,33 | - |
| 4649 |  Croak CROAK | US$0,0006670 | -10,82% | 11,48% | - | US$43.548,93 | - |
| 4650 |  Metaverse Convergence META | US$0,00002869 | 5,51% | -22,45% | - | US$43.402,34 | - |
| 4651 |  Morpheus MOR | US$2,26 | -7,82% | -2,24% | - | US$42.995,80 | - |
| 4652 |  Ross Ulbricht ROSS | US$0,00005898 | -18,06% | -15,73% | - | US$40.781,71 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.