Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TypeAI TYPE | US$0,05879 | -4,54% | 6,99% | US$587.944 | US$123,26 | 10.000.000 TYPE |
| 2402 |  PirateCash PIRATE | US$0,02160 | -1,56% | -0,31% | US$586.708 | US$1.166.749 | 27.163.339 PIRATE |
| 2403 |  Danaher tokenized stock (xStock) DHRX | US$215,36 | 2,13% | 1,34% | US$581.479 | US$9.594,30 | 2.700 DHRX |
| 2404 |  Medtronic tokenized stock (xStock) MDTX | US$97,90 | 6,69% | 7,45% | US$585.148 | US$352,23 | 5.977 MDTX |
| 2405 |  Cisco tokenized stock (xStock) CSCOX | US$71,82 | -0,17% | -1,30% | US$585.333 | US$49.403,84 | 8.150 CSCOX |
| 2406 |  Mastercard tokenized stock (xStock) MAX | US$557,56 | 0,73% | 0,77% | US$585.428 | US$10.800,36 | 1.050 MAX |
| 2407 |  SafeMoon Inu SMI | US$0,0000005800 | -4,34% | -0,50% | US$584.293 | - | 1.000.000.000.000 SMI |
| 2408 |  RIBBIT RBT | US$0,000001430 | -16,37% | -5,40% | US$582.623 | US$12.303,82 | 407.187.030.849 RBT |
| 2409 |  CryBaby CRYBB | US$0,0008712 | -0,50% | -3,72% | US$606.528 | US$5.803.167 | 696.165.580 CRYBB |
| 2410 |  Swingby SWINGBY | US$0,0006547 | 5,81% | 45,50% | US$582.560 | - | 889.788.091 SWINGBY |
| 2411 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2412 |  Panda Swap PANDA | US$0,0006543 | -3,41% | -7,16% | US$581.587 | US$73.368,37 | 888.888.885 PANDA |
| 2413 |  Clustr Labs CLUSTR | US$0,001164 | -5,49% | -4,04% | US$581.466 | - | 499.685.616 CLUSTR |
| 2414 |  Mindfak By Matt Furie MINDFAK | US$0,0008442 | -0,85% | -41,66% | US$582.464 | US$3.922.648 | 690.000.000 MINDFAK |
| 2415 |  Ski Mask Cat SKICAT | US$0,0005867 | 3,17% | 14,40% | US$580.967 | US$77.696,77 | 990.154.868 SKICAT |
| 2416 |  PepsiCo tokenized stock (xStock) PEPX | US$145,08 | 1,91% | 1,19% | US$580.306 | US$48.113,48 | 4.000 PEPX |
| 2417 |  Brazil National Football Team Fan Token BFT | US$0,02012 | -2,13% | 10,17% | US$578.791 | US$128.014 | 28.772.500 BFT |
| 2418 |  Sinverse SIN | US$0,0006825 | -2,97% | -17,53% | US$577.383 | US$391.072 | 845.944.169 SIN |
| 2419 |  neurahub NEURA | US$0,006988 | 0,00% | 30,11% | US$575.401 | - | 82.343.569 NEURA |
| 2420 |  Red Kite PKF | US$0,005009 | -0,50% | -7,78% | US$574.509 | - | 114.692.138 PKF |
| 2421 |  Lattice Token LTX | US$0,01989 | -0,61% | 4,28% | US$569.921 | US$85.387,79 | 28.653.896 LTX |
| 2422 |  K9 Finance KNINE | US$0,000001410 | -4,87% | 2,79% | US$565.908 | US$87.141,17 | 402.272.229.062 KNINE |
| 2423 |  Marie Rose MARIE | US$0,001397 | -17,64% | 17,55% | US$587.890 | US$20.260,55 | 420.690.000 MARIE |
| 2424 |  Kudai KUDAI | US$0,000005680 | -11,95% | 7,16% | US$568.294 | US$902,50 | 100.000.000.000 KUDAI |
| 2425 |  Messiah MSIA | US$0,07825 | 2,12% | 6,45% | US$566.218 | - | 7.236.340 MSIA |
| 2426 |  STAKE STAKE | US$0,06692 | -1,11% | -3,99% | US$566.142 | US$5,14 | 8.460.044 STAKE |
| 2427 |  My Crypto Heroes MCHC | US$0,02067 | -1,16% | 9,01% | US$565.552 | US$1.372,76 | 27.355.706 MCHC |
| 2428 |  Chevron tokenized stock (xStock) CVXX | US$156,12 | 3,27% | 0,56% | US$562.032 | US$1.780,13 | 3.600 CVXX |
| 2429 |  Göztepe S.K. Fan Token GOZ | US$0,1459 | -3,22% | -0,55% | US$561.644 | US$31.234,14 | 3.850.000 GOZ |
| 2430 |  Shopify Tokenized Stock (Ondo) SHOPon | US$159,06 | 0,00% | -1,64% | US$563.179 | US$58.036,85 | 3.541 SHOPon |
| 2431 |  Home Depot tokenized stock (xStock) HDX | US$374,40 | 1,12% | -2,20% | US$561.606 | US$44.592,12 | 1.500 HDX |
| 2432 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003035 | 2,88% | 8,76% | US$556.061 | US$191.731 | 183.234.007 DYP |
| 2433 |  AME Chain AME | US$0,001111 | -15,59% | -26,31% | US$555.603 | US$57.156,21 | 500.000.000 AME |
| 2434 |  Striker League MBS | US$0,0008850 | -17,51% | -11,25% | US$553.527 | US$11.538,26 | 625.437.750 MBS |
| 2435 |  Povel Durev DUREV | US$0,005843 | -2,52% | 7,25% | US$555.126 | US$9.695,65 | 95.000.000 DUREV |
| 2436 |  Okratech Token ORT | US$0,0006879 | -5,30% | 7,90% | US$561.784 | US$447.931 | 816.719.845 ORT |
| 2437 |  Openfabric AI OFN | US$0,003161 | -6,44% | -25,36% | US$552.683 | US$90.371,76 | 174.845.640 OFN |
| 2438 |  Robinhood HOOD | US$0,00001237 | -10,36% | -0,05% | US$551.177 | US$591.868 | 44.547.590.451 HOOD |
| 2439 |  Belt Finance BELT | US$0,05722 | -2,99% | 3,58% | US$546.455 | US$3,80 | 9.550.122 BELT |
| 2440 |  Akasha by Bloomverse $AKA | US$0,0005449 | -12,47% | 8,67% | US$544.850 | US$57.968,26 | 999.991.183 $AKA |
| 2441 |  Tiger Shark TIGERSHARK | US$0,0005436 | -10,72% | -26,33% | US$543.625 | - | 999.999.609 TIGERSHARK |
| 2442 |  Honeywell tokenized stock (xStock) HONX | US$200,12 | 2,28% | 1,64% | US$540.335 | US$50.322,88 | 2.700 HONX |
| 2443 |  Workloop AI LOOP | US$0,01494 | -3,87% | 2,67% | US$540.098 | - | 36.154.769 LOOP |
| 2444 |  Revomon REVO | US$0,01808 | -2,95% | 9,17% | US$538.285 | - | 29.768.834 REVO |
| 2445 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,08 | 2,05% | 12,01% | US$538.371 | US$59.435,05 | 2.587 RDDTon |
| 2446 |  DeFinder Capital DFC | US$0,02022 | 4,25% | -14,76% | US$537.192 | US$47,52 | 26.563.279 DFC |
| 2447 |  Perry PERRY | US$0,0005336 | -6,36% | -2,55% | US$533.587 | US$9.085,69 | 1.000.000.000 PERRY |
| 2448 |  Powsche POWSCHE | US$0,005712 | 1,97% | 18,16% | US$542.966 | US$53.847,17 | 95.049.634 POWSCHE |
| 2449 |  sekoia by Virtuals SEKOIA | US$0,0005391 | -6,80% | -2,51% | US$531.695 | US$74.400,98 | 986.227.200 SEKOIA |
| 2450 |  Everyworld EVERY | US$0,0002090 | 3,81% | 11,41% | US$532.779 | US$75.837,85 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.