Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fautor FTR | US$0,0008839 | -1,81% | -12,84% | US$802.802 | US$14.712,53 | 908.262.718 FTR |
| 2252 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,44 | -1,59% | -0,13% | US$798.828 | US$96,97 | 6.124 APOon |
| 2253 |  Any Inu AI | US$0,000001900 | -3,35% | 2,34% | US$800.458 | US$61.857,79 | 420.346.375.474 AI |
| 2254 |  REVOX REX | US$0,0002966 | -4,94% | -12,06% | US$800.755 | US$407.690 | 2.700.000.000 REX |
| 2255 |  BLink BLINK | US$0,004320 | -1,56% | 3,77% | US$796.417 | - | 184.347.125 BLINK |
| 2256 |  BlueMove MOVE | US$0,003660 | -5,88% | -2,23% | US$796.109 | - | 217.500.000 MOVE |
| 2257 |  TenUp TUP | US$0,007528 | -5,92% | 8,62% | US$793.272 | US$63.634,39 | 105.371.800 TUP |
| 2258 |  Goldman Sachs tokenized stock (xStock) GSX | US$789,60 | -0,89% | -1,32% | US$789.600 | US$922,76 | 1.000 GSX |
| 2259 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | -6,99% | US$784.005 | - | 245.895.290 LAVA |
| 2260 |  HAPI Protocol HAPI | US$1,04 | -2,47% | 39,29% | US$760.503 | US$12.162,24 | 732.248 HAPI |
| 2261 |  EXMO Coin EXM | US$0,007270 | -0,36% | -1,82% | US$780.575 | US$60.493,87 | 107.375.446 EXM |
| 2262 |  Tranche Finance SLICE | US$0,03900 | -2,60% | 1,87% | US$780.086 | US$9.217,61 | 20.000.000 SLICE |
| 2263 |  Sperax USD USDs | US$1,01 | -0,08% | 0,32% | US$778.377 | US$135.485 | 774.007 USDs |
| 2264 |  Redacted RDAC | US$0,003162 | -11,43% | -19,43% | US$779.152 | US$7.606.632 | 246.378.314 RDAC |
| 2265 |  Cosplay Token COT | US$0,001971 | -0,22% | 1,93% | US$777.172 | US$87.570,91 | 394.359.177 COT |
| 2266 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.103,83 | 0,49% | -8,77% | US$775.416 | US$421,61 | 369 MELIon |
| 2267 |  BlockVault Token BVT | US$0,3122 | -4,72% | -4,04% | US$775.343 | US$773.087 | 2.483.328 BVT |
| 2268 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$193,75 | 0,59% | 3,03% | US$775.000 | US$522,97 | 4.000 JNJX |
| 2269 |  OUTLAW Crypto Games OUTLAW | US$0,0007880 | -8,51% | -2,08% | US$784.418 | US$15.303,86 | 995.399.582 OUTLAW |
| 2270 |  XANA XETA | US$0,0001558 | -0,91% | 2,33% | US$767.502 | US$10.090,96 | 4.925.701.908 XETA |
| 2271 |  Dynachain DYNA | US$0,01914 | -5,51% | -5,03% | US$773.950 | US$182.082 | 40.431.042 DYNA |
| 2272 |  Hatom HTM | US$0,04641 | -6,99% | 15,22% | US$773.503 | US$125.894 | 16.667.457 HTM |
| 2273 |  Splendor SPLD | US$0,2337 | -9,69% | -24,45% | US$762.217 | US$713.703 | 3.262.086 SPLD |
| 2274 |  AbbVie tokenized stock (xStock) ABBVX | US$224,81 | 2,78% | 3,88% | US$764.337 | US$72.935,09 | 3.400 ABBVX |
| 2275 |  Sportbet.one Token SBET | US$0,006044 | 0,20% | 1,18% | US$762.328 | US$52.830,86 | 126.120.568 SBET |
| 2276 |  END END | US$0,006793 | 4,55% | 5,62% | US$820.693 | - | 120.813.336 END |
| 2277 |  TOKYO GAMES TOKEN TGT | US$0,004706 | -5,30% | -13,14% | US$756.873 | US$1.120.279 | 160.822.499 TGT |
| 2278 |  Octokn OTK | US$0,001551 | -1,07% | 18,54% | US$759.430 | US$28.406,80 | 489.529.439 OTK |
| 2279 |  Muhdo Hub DNA | US$0,0004505 | -5,99% | -11,98% | US$756.783 | - | 1.679.741.443 DNA |
| 2280 |  PINO PINO | US$0,0007596 | -11,64% | 7,91% | US$751.783 | US$3.682,94 | 989.758.257 PINO |
| 2281 |  Verified USD USDV | US$0,04391 | -2,60% | 34,86% | US$752.628 | - | 17.141.815 USDV |
| 2282 |  Carbon browser CSIX | US$0,001885 | -4,58% | -15,31% | US$747.524 | US$1.553.537 | 396.585.068 CSIX |
| 2283 |  GameSwift GSWIFT | US$0,002068 | 1,14% | 6,23% | US$746.219 | US$39.377,95 | 360.769.188 GSWIFT |
| 2284 |  Overlay OVL | US$0,05960 | -1,79% | 7,54% | US$746.706 | US$1.600.474 | 12.529.035 OVL |
| 2285 |  StarHeroes STAR | US$0,003380 | -3,43% | -12,41% | US$744.504 | US$32.792,63 | 220.244.797 STAR |
| 2286 |  Peng PENG | US$0,007361 | -8,74% | 2,98% | US$736.143 | US$192.552 | 99.999.979 PENG |
| 2287 |  GALAXIS Token GALAXIS | US$0,0002228 | -0,52% | -2,68% | US$740.632 | US$55.019,03 | 3.324.377.158 GALAXIS |
| 2288 |  Tron Bull TBULL | US$0,0007375 | 6,38% | -2,14% | US$737.510 | US$43,93 | 999.999.997 TBULL |
| 2289 |  Fenerbahçe Token FB | US$0,3366 | 1,95% | 16,24% | US$733.770 | US$1.309.441 | 2.180.000 FB |
| 2290 |  Bostrom BOOT | - | -1,19% | 82,93% | US$736.751 | US$156,78 | 591.488.205.723.898 BOOT |
| 2291 |  Pussy Financial PUSSY | US$0,000004450 | 0,05% | 1,47% | US$733.441 | - | 164.756.994.741 PUSSY |
| 2292 |  Decimated DIO | US$0,001343 | -9,75% | 22,50% | US$729.865 | US$62.965,39 | 543.259.848 DIO |
| 2293 |  Trog TROG | US$0,000001740 | -8,39% | -0,04% | US$732.085 | US$86.211,38 | 420.690.000.000 TROG |
| 2294 |  Thermo Fisher tokenized stock (xStock) TMOX | US$576,13 | -0,47% | 0,88% | US$725.924 | US$100,02 | 1.260 TMOX |
| 2295 |  Gekko AI GEKKO | US$0,0007256 | -19,49% | 11,02% | US$725.636 | US$21.378,05 | 1.000.000.000 GEKKO |
| 2296 |  Gamestop tokenized stock (xStock) GMEX | US$21,57 | 0,33% | -1,19% | US$724.744 | US$13.248,25 | 33.600 GMEX |
| 2297 |  SelfieDogCoin SELFIE | US$0,0007238 | -10,38% | 3,19% | US$712.051 | US$31.181,12 | 983.717.932 SELFIE |
| 2298 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2299 |  CYBRO CYBRO | US$0,005441 | 0,14% | -1,25% | US$720.381 | US$64.181,89 | 132.398.786 CYBRO |
| 2300 |  Project Merlin MRLN | US$0,01156 | -4,38% | -23,03% | US$716.866 | US$3.271.338 | 62.000.000 MRLN |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.