Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Woman Yelling At Cat WYAC | US$0,0007206 | -11,27% | -3,64% | US$713.392 | US$14.275,76 | 989.975.296 WYAC |
| 2302 |  Circuits of Value COVAL | US$0,0004009 | -0,60% | -3,73% | US$715.449 | US$12.752,99 | 1.784.838.484 COVAL |
| 2303 |  OctonetAI OCTO | US$0,007238 | -9,10% | -4,81% | US$712.976 | US$106.717 | 98.500.000 OCTO |
| 2304 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,38 | 0,66% | 3,26% | US$713.135 | US$27.067,09 | 1.400 BRK.BX |
| 2305 |  Marvell tokenized stock (xStock) MRVLX | US$87,39 | -3,84% | 0,69% | US$713.102 | US$2.321,90 | 8.160 MRVLX |
| 2306 |  GhibliCZ Ghibli | US$0,0007962 | -15,23% | 17,59% | US$688.135 | US$32.697,68 | 864.284.368 Ghibli |
| 2307 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$190,78 | -1,56% | 2,33% | US$712.213 | US$1.530.309 | 3.733 PLTRon |
| 2308 |  NikolAI NIKO | US$0,0007181 | -12,69% | 22,65% | US$718.132 | US$9.776,19 | 1.000.000.000 NIKO |
| 2309 |  Ghiblification Ghibli | US$0,0007104 | -2,52% | 1,19% | US$710.277 | US$835.617 | 999.861.565 Ghibli |
| 2310 |  Gasspas GASS | - | 4,14% | 30,59% | US$707.178 | US$293.248 | 420.690.000.000.000 GASS |
| 2311 |  Vectorspace AI VAIX | US$0,01416 | 0,06% | 14,03% | US$706.169 | US$927,27 | 49.875.895 VAIX |
| 2312 |  Mirror Protocol MIR | US$0,009054 | -2,60% | 0,42% | US$703.874 | US$1.700,88 | 77.742.680 MIR |
| 2313 |  Algorix ALOR | US$0,05628 | -1,37% | -0,78% | US$702.344 | US$20,16 | 12.478.875 ALOR |
| 2314 |  Salesforce tokenized stock (xStock) CRMX | US$241,78 | 1,31% | -5,79% | US$701.162 | US$15,52 | 2.900 CRMX |
| 2315 |  Merck tokenized stock (xStock) MRKX | US$93,41 | 7,54% | 10,37% | US$700.575 | US$235,94 | 7.500 MRKX |
| 2316 |  Torum XTM | US$0,003611 | -2,94% | 10,36% | US$700.976 | US$93.629,47 | 194.096.317 XTM |
| 2317 |  OptionRoom ROOM | US$0,05606 | 3,26% | 3,88% | US$700.422 | US$10.779,94 | 12.493.373 ROOM |
| 2318 |  QSTaR Q* | US$0,00007225 | 1,15% | 15,28% | US$693.345 | - | 9.596.124.336 Q* |
| 2319 |  FireStarter FLAME | US$0,01070 | -33,61% | 97,89% | US$733.577 | US$1.636.681 | 68.540.262 FLAME |
| 2320 |  Eliza (elizawakesup) ELIZA | US$0,0006954 | -10,24% | 14,52% | US$695.398 | US$244.251 | 999.950.063 ELIZA |
| 2321 |  AS Monaco Fan Token ASM | US$0,1243 | -2,79% | -4,02% | US$693.486 | US$14.845,52 | 5.580.000 ASM |
| 2322 |  PepeMusk PEPEMUSK | US$0,0006938 | 0,51% | 5,70% | US$693.781 | US$2.927,59 | 1.000.000.000 PEPEMUSK |
| 2323 |  Oracle Tokenized Stock (Ondo) ORCLon | US$236,27 | -1,77% | -4,13% | US$691.014 | US$61.110,45 | 2.925 ORCLon |
| 2324 |  Moonveil MORE | US$0,003838 | -16,61% | -44,10% | US$690.386 | US$479.506 | 179.888.825 MORE |
| 2325 |  Black Mirror Experience MIRROR | US$0,007196 | -1,46% | -3,96% | US$690.642 | US$1.186.905 | 95.976.750 MIRROR |
| 2326 |  Burn BURN | US$0,000003630 | -2,94% | 2,53% | US$689.342 | US$10.592,79 | 189.950.040.844 BURN |
| 2327 |  Exeedme XED | US$0,006838 | 0,00% | 9,84% | US$683.764 | - | 100.000.000 XED |
| 2328 |  Hamster HAM | - | 0,61% | -6,77% | US$681.951 | US$65.006,35 | 2.384.230.000.000.000 HAM |
| 2329 |  VelasPad VLXPAD | US$0,002714 | 0,00% | 2,78% | US$681.819 | - | 251.184.186 VLXPAD |
| 2330 |  Spotify Tokenized Stock (Ondo) SPOTon | US$639,81 | 2,95% | 1,79% | US$679.735 | US$58.007,51 | 1.062 SPOTon |
| 2331 |  Holy coin HOLY | US$0,0006773 | -4,23% | 5,16% | US$677.301 | US$53.908,37 | 999.959.950 HOLY |
| 2332 |  Kromatika KROM | US$0,008388 | -3,32% | 10,84% | US$673.378 | - | 80.280.675 KROM |
| 2333 |  Prism PRISM | US$0,001156 | 58,67% | 47,97% | US$667.411 | US$34.140,79 | 577.152.438 PRISM |
| 2334 |  Pockemy PKM | US$0,0006724 | -1,16% | 5,64% | US$672.374 | US$53.325,98 | 999.943.061 PKM |
| 2335 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,17 | 2,44% | 8,86% | US$668.740 | US$61.008,83 | 7.500 AZNX |
| 2336 |  Valencia CF Fan Token VCF | US$0,1008 | -0,01% | 4,28% | US$665.501 | US$15.657,37 | 6.599.250 VCF |
| 2337 |  America Party AP | US$0,0006328 | -1,04% | 0,01% | US$632.776 | US$56.685,36 | 1.000.000.000 AP |
| 2338 |  Nitro NITRO | US$0,000001580 | -7,68% | -3,37% | US$662.987 | US$490.409 | 420.000.000.000 NITRO |
| 2339 |  Kava Lend HARD | US$0,004874 | -2,99% | -3,28% | US$657.009 | US$30.205,50 | 134.791.668 HARD |
| 2340 |  Loom Network LOOM | US$0,0005704 | -22,64% | -25,06% | US$709.001 | US$65.548,12 | 1.242.920.898 LOOM |
| 2341 |  Vidya VIDYA | US$0,01607 | -3,88% | 11,99% | US$655.047 | - | 40.754.455 VIDYA |
| 2342 |  BullDogito BDOGITO | US$0,002056 | -6,91% | -0,26% | US$653.148 | US$161,13 | 317.721.483 BDOGITO |
| 2343 |  Assisterr AI ASRR | US$0,04422 | -4,85% | -6,73% | US$646.464 | US$720.963 | 14.620.000 ASRR |
| 2344 |  Gains GAINS | US$0,01678 | -2,42% | 8,14% | US$649.178 | US$55,36 | 38.694.301 GAINS |
| 2345 |  LoungeM LZM | US$0,004942 | -37,53% | -43,78% | US$648.641 | US$8.923,10 | 131.238.913 LZM |
| 2346 |  eXPerience Chain XPC | US$0,000007120 | 0,99% | 0,95% | US$648.399 | - | 91.090.814.961 XPC |
| 2347 |  AIT Protocol AIT | US$0,002191 | -6,49% | 5,11% | US$647.820 | US$10.337,24 | 295.651.556 AIT |
| 2348 |  My DeFi Pet DPET | US$0,01493 | 1,46% | 4,39% | US$644.964 | US$12.936,47 | 43.202.345 DPET |
| 2349 |  International Business Machines tokenized stock (xStock) IBMX | US$322,13 | 4,15% | 7,88% | US$644.260 | US$58.607,28 | 2.000 IBMX |
| 2350 |  Vertus VERT | US$0,001218 | -0,08% | 1,03% | US$642.252 | US$387.463 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.