Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KIRA KEX | US$0,009830 | 6,55% | 30,24% | US$2.020.780 | - | 205.566.066 KEX |
| 1802 |  Landshare LAND | US$0,3751 | -3,25% | -2,54% | US$2.003.939 | US$188.481 | 5.342.356 LAND |
| 1803 |  GensoKishi Metaverse MV | US$0,004806 | -5,01% | -10,84% | US$2.000.646 | US$344.947 | 416.289.784 MV |
| 1804 |  EVDC Network EVDC | US$0,00003180 | 1,09% | 0,59% | US$2.010.668 | US$513.741 | 63.230.072.625 EVDC |
| 1805 |  BASE BASE | US$0,000002150 | -6,93% | -10,91% | US$2.001.393 | US$13.309,50 | 929.459.163.372 BASE |
| 1806 |  Azuro Protocol AZUR | US$0,009848 | 3,82% | 57,53% | US$1.976.877 | US$179.081 | 200.743.303 AZUR |
| 1807 |  MILLI MILLI | US$0,000007530 | 42,51% | 151,74% | US$1.979.851 | US$163.038 | 263.000.052.729 MILLI |
| 1808 |  ARC ARC | US$0,002137 | 10,70% | 36,31% | US$1.971.589 | US$49.655,43 | 922.619.290 ARC |
| 1809 |  Phantasma SOUL | US$0,01585 | 0,29% | 6,20% | US$1.967.867 | US$48.188,67 | 124.129.198 SOUL |
| 1810 |  GPUnet GPU | US$0,1942 | -4,84% | 1,99% | US$1.974.834 | - | 10.169.187 GPU |
| 1811 |  Exactly Protocol EXA | US$0,4719 | 11,53% | 28,75% | US$1.974.204 | US$23.356,22 | 4.183.229 EXA |
| 1812 |  AMD Tokenized Stock (Ondo) AMDon | US$248,67 | 1,64% | 3,13% | US$1.963.849 | US$140.453 | 7.898 AMDon |
| 1813 |  StrikeBit AI STRIKE | US$0,009348 | -7,56% | -30,85% | US$1.962.214 | US$396.640 | 209.900.000 STRIKE |
| 1814 |  Intel tokenized stock (xStock) INTCX | US$36,95 | -2,89% | 0,19% | US$1.958.350 | US$15.549,01 | 53.000 INTCX |
| 1815 |  Prosper PROS | US$0,03819 | -0,19% | -3,66% | US$1.962.675 | US$148.054 | 51.394.815 PROS |
| 1816 |  Thala THL | US$0,03997 | -2,33% | 26,73% | US$1.958.949 | US$145.611 | 49.015.380 THL |
| 1817 |  Micron Technology Tokenized Stock (Ondo) MUon | US$243,63 | -4,24% | 12,30% | US$1.966.512 | US$102.948 | 8.072 MUon |
| 1818 |  Young Peezy AKA Pepe PEEZY | US$0,001954 | -3,22% | 4,01% | US$1.953.534 | US$3,27 | 1.000.000.000 PEEZY |
| 1819 |  Singularity Finance SFI | US$0,01249 | -6,31% | 4,96% | US$1.942.917 | US$175.318 | 155.500.500 SFI |
| 1820 |  BaaSid BAAS | US$0,0001951 | 0,24% | -14,96% | US$1.950.855 | US$124.701 | 10.000.000.000 BAAS |
| 1821 |  UniBot UNIBOT | US$1,94 | -5,90% | 1,57% | US$1.941.187 | US$67.636,43 | 1.000.000 UNIBOT |
| 1822 |  Crypterium CRPT | US$0,02058 | 0,29% | 0,38% | US$1.947.669 | - | 94.658.157 CRPT |
| 1823 |  Hive AI BUZZ | US$0,001945 | -7,52% | -1,85% | US$1.945.017 | US$1.241.028 | 999.867.160 BUZZ |
| 1824 |  TQQQ tokenized ETF (xStock) TQQQX | US$111,40 | -3,26% | 1,11% | US$1.932.790 | US$33.048,62 | 17.350 TQQQX |
| 1825 |  Æternity AE | US$0,005012 | -1,86% | 2,28% | US$1.930.014 | US$10.171,57 | 385.106.898 AE |
| 1826 |  0xGasless 0XGAS | US$0,2028 | -15,59% | 18,29% | US$1.931.988 | - | 9.528.635 0XGAS |
| 1827 |  Warped Games WARPED | US$0,0003481 | -0,67% | 5,31% | US$2.009.678 | - | 5.773.161.331 WARPED |
| 1828 |  LABEL AI LBL | US$0,0007736 | 15,84% | -12,51% | US$2.086.962 | US$3.673.066 | 2.697.909.680 LBL |
| 1829 |  RWA Inc. RWAINC | US$0,003914 | -1,13% | -11,97% | US$1.923.845 | US$151.499 | 491.565.500 RWAINC |
| 1830 |  LIQUIDIUM•TOKEN LIQ | US$0,08759 | 1,37% | -5,26% | US$1.911.840 | US$68.525,00 | 21.827.261 LIQ |
| 1831 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,72 | 0,04% | 0,02% | US$1.907.877 | US$178.444 | 7.671 AMZNon |
| 1832 |  Minati Coin MNTC | US$0,3090 | -0,86% | 1,46% | US$1.939.187 | US$320.341 | 6.275.000 MNTC |
| 1833 |  ZyFAI ZFI | US$0,02413 | -6,34% | -4,96% | US$1.891.395 | US$63.937,01 | 78.379.054 ZFI |
| 1834 |  Chevron Tokenized Stock (Ondo) CVXon | US$156,09 | 0,93% | 1,67% | US$1.889.266 | US$189,90 | 12.104 CVXon |
| 1835 |  Intel Tokenized Stock (Ondo) INTCon | US$37,59 | 0,28% | 3,09% | US$1.878.146 | US$73.555,35 | 49.965 INTCon |
| 1836 |  TRVL (Dtravel) TRVL | US$0,004507 | 5,76% | -17,00% | US$1.877.974 | US$921.921 | 416.648.589 TRVL |
| 1837 |  Retard Finder Coin RFC | US$0,001956 | 0,96% | 26,49% | US$1.880.558 | US$1.143.940 | 961.550.031 RFC |
| 1838 |  Orbit Chain ORC | US$0,002738 | 1,03% | 6,77% | US$1.875.851 | - | 685.096.426 ORC |
| 1839 |  Shiden Network SDN | US$0,02747 | 0,55% | 3,63% | US$1.866.053 | US$16.705,49 | 67.941.555 SDN |
| 1840 |  GAIMIN GMRX | US$0,00004036 | -1,28% | -7,61% | US$1.875.868 | US$28.532,09 | 46.479.322.629 GMRX |
| 1841 |  Gracy GRACY | US$0,01004 | -1,13% | 7,98% | US$1.865.757 | US$157.386 | 185.791.725 GRACY |
| 1842 |  FACTOR FACT | US$1,67 | 12,08% | 32,65% | US$1.863.351 | US$24.625,40 | 1.112.956 FACT |
| 1843 |  Gold tokenized ETF (xStock) GLDX | US$379,54 | 0,38% | 3,67% | US$1.859.754 | US$555.589 | 4.900 GLDX |
| 1844 |  SingularityDAO SDAO | US$0,02247 | -60,59% | -9,31% | US$1.859.092 | US$28.985,65 | 82.733.204 SDAO |
| 1845 |  yesnoerror YNE | US$0,001848 | -12,87% | 7,07% | US$1.847.848 | US$635.896 | 999.998.467 YNE |
| 1846 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$626,65 | -0,60% | 0,12% | US$1.856.072 | US$529.362 | 2.962 METAon |
| 1847 |  CatSlap SLAP | US$0,0004244 | -4,64% | 4,11% | US$1.855.182 | - | 4.370.972.477 SLAP |
| 1848 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.085,77 | -0,23% | 2,05% | US$1.848.220 | US$389,68 | 1.702 BLKon |
| 1849 |  Amazon tokenized stock (xStock) AMZNX | US$248,95 | 0,08% | 0,08% | US$1.843.480 | US$4.268.745 | 7.405 AMZNX |
| 1850 |  Agent Virtual Machine AVM | US$0,03418 | -8,59% | -0,46% | US$1.843.688 | US$348.520 | 53.935.488 AVM |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.