Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Giants Protocol G | US$0,0001103 | -6,58% | -7,36% | US$3.190.441 | US$280.610 | 28.913.816.755 G |
| 1602 |  TEMCO TEMCO | US$0,0008098 | -2,24% | 8,14% | US$3.217.585 | US$39.886,05 | 3.973.256.413 TEMCO |
| 1603 |  Foxsy AI FOXSY | US$0,003513 | -8,61% | 24,32% | US$3.149.739 | US$308.044 | 896.560.532 FOXSY |
| 1604 |  TOKPIE TKP | US$0,1102 | -1,06% | -2,01% | US$3.163.119 | - | 28.714.064 TKP |
| 1605 |  Taraxa TARA | US$0,0005490 | -15,52% | -11,31% | US$3.198.500 | US$242.476 | 5.825.759.769 TARA |
| 1606 |  CryptoAutos AUTOS | US$0,004260 | -9,19% | 65,19% | US$3.154.613 | US$905.463 | 740.540.782 AUTOS |
| 1607 |  Stratos STOS | US$0,08114 | -3,03% | 18,25% | US$3.148.113 | US$128.849 | 38.800.874 STOS |
| 1608 |  Biswap BSW | US$0,004619 | -1,62% | -4,72% | US$3.148.558 | US$3.459.702 | 681.695.017 BSW |
| 1609 |  Attila ATT | US$0,001130 | 0,27% | -16,42% | US$3.142.427 | - | 2.780.000.000 ATT |
| 1610 |  IBStoken IBS | US$0,0007774 | 0,21% | -0,84% | US$3.128.880 | US$98.167,31 | 4.025.015.200 IBS |
| 1611 |  ZKWASM ZKWASM | US$0,03103 | 7,58% | -5,87% | US$3.172.360 | US$2.126.999 | 102.222.222 ZKWASM |
| 1612 |  Mochi (New) MOCHI | US$0,000003330 | -7,32% | -10,95% | US$3.121.127 | US$25.979,57 | 937.630.000.000 MOCHI |
| 1613 |  Matchain MAT | US$0,2917 | -3,07% | -4,66% | US$3.117.575 | US$1.700.845 | 10.687.928 MAT |
| 1614 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,84 | 1,56% | 4,05% | US$3.119.308 | US$160,29 | 43.419 KOon |
| 1615 |  Decentralized Euro DEURO | US$1,16 | 0,09% | 0,81% | US$3.117.165 | US$8.172,67 | 2.690.579 DEURO |
| 1616 |  LinqAI LNQ | US$0,01069 | -2,03% | 36,59% | US$3.104.677 | US$408.150 | 290.300.078 LNQ |
| 1617 |  TaleX X | US$0,02079 | 3,90% | 20,38% | US$3.118.881 | US$126.067 | 150.000.000 X |
| 1618 |  Space Nation Oikos OIK | US$0,01144 | -4,16% | -30,02% | US$3.092.581 | US$1.281.560 | 270.255.000 OIK |
| 1619 |  Graphlinq Chain GLQ | US$0,009055 | -7,35% | 10,37% | US$3.078.663 | US$117.618 | 339.999.895 GLQ |
| 1620 |  Step App FITFI | US$0,0007248 | -7,49% | 9,44% | US$3.084.117 | US$1.829.889 | 4.255.000.000 FITFI |
| 1621 |  Cycle Network CYC | US$0,02010 | -1,10% | -10,73% | US$3.089.237 | US$2.102.858 | 153.700.000 CYC |
| 1622 |  JoJoWorld JOJO | US$0,02752 | -1,79% | 1,38% | US$3.082.007 | US$662.683 | 112.000.000 JOJO |
| 1623 |  BRN Metaverse BRN | US$0,1093 | -5,69% | 10,22% | US$3.064.959 | US$189.034 | 28.049.501 BRN |
| 1624 |  Streamflow STREAM | US$0,02264 | -2,87% | -2,55% | US$3.071.562 | US$109.482 | 135.641.843 STREAM |
| 1625 |  e-Radix EXRD | US$0,002498 | -0,33% | 0,74% | US$3.060.352 | US$24.662,97 | 1.225.232.765 EXRD |
| 1626 |  apM Coin APM | US$0,002013 | -1,99% | 11,57% | US$3.060.917 | US$19.177,12 | 1.520.400.320 APM |
| 1627 |  Starlink STARL | US$0,0000003100 | -5,11% | -3,07% | US$3.055.114 | US$29.343,04 | 9.979.172.029.858 STARL |
| 1628 |  Sidekick K | US$0,01964 | -7,30% | -10,22% | US$2.955.042 | US$6.840.335 | 150.433.311 K |
| 1629 |  LUCA LUCA | US$0,4986 | -5,40% | -6,58% | US$3.039.346 | US$159.643 | 6.096.063 LUCA |
| 1630 |  GameGPT DUEL | US$0,0003609 | -16,32% | 71,09% | US$3.027.741 | US$123.970 | 8.390.692.732 DUEL |
| 1631 |  Hosico HOSICO | US$0,003033 | -12,72% | 0,78% | US$3.032.511 | US$949.316 | 999.998.320 HOSICO |
| 1632 |  Velas VLX | US$0,001094 | -7,99% | -3,49% | US$3.024.614 | US$2.563,27 | 2.764.304.288 VLX |
| 1633 |  Italian National Football Team Fan Token ITA | US$0,2804 | -0,67% | 25,35% | US$3.010.260 | US$89.035,11 | 10.734.738 ITA |
| 1634 |  DAOBase BEE | US$0,01765 | -4,21% | -3,68% | US$3.009.555 | US$20.182,15 | 170.481.330 BEE |
| 1635 |  BOSagora BOA | US$0,005257 | 0,30% | 11,90% | US$3.005.694 | US$280.430 | 571.771.482 BOA |
| 1636 |  Energi NRG | US$0,03031 | -2,01% | -1,23% | US$3.001.723 | US$118.075 | 99.019.304 NRG |
| 1637 |  Shido ETH SHIDO | US$0,0001684 | -4,87% | -4,74% | US$3.001.355 | US$8.905,92 | 17.822.021.620 SHIDO |
| 1638 |  Mode MODE | US$0,001232 | 16,27% | 82,21% | US$3.079.061 | US$9.254.975 | 2.500.000.009 MODE |
| 1639 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,97 | -0,07% | 1,11% | US$2.976.818 | - | 119.233 PFEon |
| 1640 |  OpenxAI Network OPENX | US$0,2953 | -5,74% | -8,40% | US$2.954.137 | US$699.980 | 10.003.176 OPENX |
| 1641 |  Zypto ZYPTO | US$0,003275 | -3,49% | 2,88% | US$2.935.785 | US$67.239,80 | 896.457.994 ZYPTO |
| 1642 |  Hydra HYDRA | US$0,1004 | -0,69% | -0,20% | US$2.949.170 | US$94.847,63 | 29.376.317 HYDRA |
| 1643 |  RocketX exchange RVF | US$0,03137 | -2,93% | -17,74% | US$2.939.257 | US$1.392,65 | 93.691.309 RVF |
| 1644 |  Somnium Space Cubes CUBE | US$0,2339 | 0,09% | 9,27% | US$2.923.735 | US$2.046,65 | 12.500.000 CUBE |
| 1645 |  AIntivirus AINTI | US$0,03168 | -0,25% | 5,43% | US$2.919.569 | US$159.084 | 92.144.606 AINTI |
| 1646 |  Storm Trade STORM | US$0,01127 | -6,97% | 1,41% | US$2.910.966 | US$162.229 | 258.229.085 STORM |
| 1647 |  The Root Network ROOT | US$0,0007530 | -4,56% | 4,07% | US$2.916.090 | US$1.019.541 | 3.872.651.753 ROOT |
| 1648 |  Aerobud AEROBUD | US$0,002991 | -6,32% | 0,40% | US$2.901.601 | US$184.116 | 970.000.000 AEROBUD |
| 1649 |  KiloEx KILO | US$0,01375 | -5,81% | -5,33% | US$2.909.938 | US$1.700.228 | 211.700.000 KILO |
| 1650 |  币安Holder BNBHOLDER | US$0,002888 | -21,16% | 4,83% | US$2.887.666 | US$1.478.364 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.