Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GmeStop GME | US$0,0007239 | 0,43% | 5,96% | US$4.984.385 | US$1.303.045 | 6.885.214.218 GME |
| 1402 |  Soil SOIL | US$0,1151 | -0,53% | 6,69% | US$5.004.717 | US$157.145 | 43.496.000 SOIL |
| 1403 |  TRUF.Network TRUF | US$0,01169 | -0,96% | 5,82% | US$4.966.926 | US$420.497 | 424.936.386 TRUF |
| 1404 |  ROA CORE ROA | US$0,007791 | -0,71% | 3,76% | US$4.954.969 | US$134.812 | 636.000.000 ROA |
| 1405 |  Sogni AI SOGNI | US$0,004061 | -2,24% | -3,99% | US$4.922.880 | US$425.790 | 1.212.236.918 SOGNI |
| 1406 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -9,33% | 2,94% | US$4.878.724 | US$1.262.468 | 420.684.354.244.576 PEIPEI |
| 1407 |  Sensay SNSY | US$0,0009384 | -2,25% | 23,24% | US$4.884.889 | US$472.215 | 5.205.827.044 SNSY |
| 1408 |  Cellframe CELL | US$0,1705 | -5,32% | 14,89% | US$4.877.090 | US$789.571 | 28.599.168 CELL |
| 1409 |  BioPassport Token BIOT | US$0,0005663 | -4,31% | 0,54% | US$4.824.402 | US$231.158 | 8.519.896.710 BIOT |
| 1410 |  Rezerve Money RZR | US$5,71 | -7,00% | -20,21% | US$4.858.662 | US$2.208,94 | 851.584 RZR |
| 1411 |  AIHub AIH | US$4,33 | -0,80% | 1,86% | US$4.854.882 | - | 1.120.000 AIH |
| 1412 |  GT Protocol GTAI | US$0,08036 | -1,99% | -1,19% | US$4.852.620 | US$654.361 | 60.382.909 GTAI |
| 1413 |  GALAXIA GXA | US$0,001929 | -0,72% | -0,85% | US$4.853.582 | US$10.180,70 | 2.516.376.928 GXA |
| 1414 |  Epic Cash EPIC | US$0,2803 | 0,66% | 52,81% | US$4.843.126 | US$62.171,08 | 17.279.628 EPIC |
| 1415 |  Mistery On Cro MERY | US$0,00001172 | -10,25% | 46,90% | US$4.806.849 | US$97.357,84 | 410.278.633.249 MERY |
| 1416 |  Vertcoin VTC | US$0,06599 | -6,34% | 2,12% | US$4.837.655 | US$15.234,10 | 73.306.260 VTC |
| 1417 |  Artrade ATR | US$0,003827 | -8,23% | -19,98% | US$4.822.296 | US$502.025 | 1.260.104.055 ATR |
| 1418 |  Liberals Tears TEARS | US$0,004811 | -36,70% | -9,59% | US$4.811.116 | US$36.486,38 | 999.999.999 TEARS |
| 1419 |  Botto BOTTO | US$0,09767 | -4,80% | -7,11% | US$4.796.659 | US$58.109,41 | 49.109.804 BOTTO |
| 1420 |  SIDUS SIDUS | US$0,0003124 | -5,78% | 0,27% | US$4.795.760 | US$237.367 | 15.351.534.372 SIDUS |
| 1421 |  CEEK VR CEEK | US$0,005952 | -3,90% | 9,23% | US$4.795.688 | US$94.420,41 | 805.717.779 CEEK |
| 1422 |  bitsCrunch BCUT | US$0,007934 | 3,01% | -1,60% | US$4.790.465 | US$429.560 | 603.779.276 BCUT |
| 1423 |  Not Pixel PX | US$0,02439 | -5,13% | 0,07% | US$4.767.024 | US$14.800,87 | 195.429.289 PX |
| 1424 |  Clore.ai CLORE | US$0,007761 | -1,04% | -0,02% | US$4.750.788 | US$1.781.294 | 612.155.022 CLORE |
| 1425 |  Hydranet HDN | US$0,02588 | -1,26% | -0,55% | US$4.746.838 | US$143.679 | 183.413.167 HDN |
| 1426 |  Pepe Unchained (New) PEPU | US$0,0004494 | -4,26% | -2,26% | US$4.743.710 | US$280.734 | 10.556.824.510 PEPU |
| 1427 |  VAIOT VAI | US$0,01208 | -4,77% | -3,37% | US$4.743.946 | US$150.165 | 392.650.000 VAI |
| 1428 |  XELIS XEL | US$1,17 | -8,56% | 58,27% | US$4.759.222 | US$43.085,19 | 4.083.545 XEL |
| 1429 |  Pain (paintoken.com) PAIN | US$0,9452 | -6,69% | 0,59% | US$4.725.763 | US$54.676,57 | 4.999.902 PAIN |
| 1430 |  Tarot TAROT | US$0,06956 | -17,15% | -0,30% | US$4.709.044 | US$635.246 | 67.700.000 TAROT |
| 1431 |  Alphakek AI AIKEK | US$0,01987 | -14,39% | 70,61% | US$4.716.076 | US$35.394,61 | 237.319.317 AIKEK |
| 1432 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1433 |  WHALE WHALE | US$0,4694 | -0,87% | 5,46% | US$4.694.420 | - | 10.000.000 WHALE |
| 1434 |  GOUT GOUT | US$0,00003087 | -0,30% | 11,05% | US$4.675.031 | US$52.715,48 | 151.438.537.995 GOUT |
| 1435 |  michi (SOL) $MICHI | US$0,008415 | -10,09% | 3,46% | US$4.676.608 | US$2.225.808 | 555.759.668 $MICHI |
| 1436 |  RyuJin RYU | - | -7,75% | 7,77% | US$4.676.321 | US$33.669,19 | 963.849.991.678.536 RYU |
| 1437 |  Swarm Markets SMT | US$0,05550 | -8,65% | 6,15% | US$4.659.054 | US$98.523,38 | 83.939.497 SMT |
| 1438 |  LeisureMeta LM | US$0,001399 | -2,99% | 15,74% | US$4.640.777 | US$96.842,31 | 3.318.074.832 LM |
| 1439 |  Ref Finance REF | US$0,1018 | -8,36% | 28,57% | US$4.633.904 | US$578,55 | 45.510.899 REF |
| 1440 |  Light LIGHT | US$0,008904 | -25,93% | 24,51% | US$4.681.814 | US$225.923 | 525.794.235 LIGHT |
| 1441 |  Synternet SYNT | US$0,007044 | -3,57% | 2,81% | US$4.616.610 | US$425.517 | 655.416.563 SYNT |
| 1442 |  IMPT IMPT | US$0,003334 | -5,23% | -1,27% | US$4.601.664 | US$722.848 | 1.380.019.923 IMPT |
| 1443 |  Colony CLY | US$0,04061 | -5,65% | 7,24% | US$4.577.737 | US$105.434 | 112.732.785 CLY |
| 1444 |  STAT STAT | US$0,05633 | -9,59% | -1,63% | US$4.557.962 | US$1.435.790 | 80.918.328 STAT |
| 1445 |  Gochujangcoin GOCHU | US$0,0000004100 | -3,77% | -27,07% | US$4.544.328 | US$160.783 | 11.178.162.712.452 GOCHU |
| 1446 |  Portugal National Team Fan Token POR | US$0,6751 | 1,27% | 18,42% | US$4.543.204 | US$269.077 | 6.729.937 POR |
| 1447 |  Stride STRD | US$0,05174 | -5,33% | 3,89% | US$4.544.342 | US$9.760,82 | 87.825.728 STRD |
| 1448 |  Autonomi ANT | US$0,03310 | 14,95% | 11,24% | US$4.522.329 | US$413.042 | 136.644.835 ANT |
| 1449 |  Saito SAITO | US$0,002276 | 1,27% | -27,98% | US$4.504.550 | US$31.348,82 | 1.979.292.275 SAITO |
| 1450 |  Validity VAL | US$0,8854 | -10,56% | 8,35% | US$4.516.218 | US$842.409 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.