Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Creta World CRETA | US$0,002748 | -0,58% | -1,99% | US$4.029.811 | US$132.862 | 1.466.307.454 CRETA |
| 1502 |  WUFFI WUF | US$0,00000005000 | -4,22% | 8,48% | US$4.014.850 | US$11.567,18 | 82.556.142.089.895 WUF |
| 1503 |  XDAG XDAG | US$0,003127 | -0,85% | -12,68% | US$4.006.974 | US$329.886 | 1.281.403.840 XDAG |
| 1504 |  Grok GROK | US$0,0006469 | -7,78% | 9,65% | US$4.087.796 | US$1.333.483 | 6.319.181.219 GROK |
| 1505 |  SatLayer SLAY | US$0,007995 | -3,62% | 8,08% | US$4.029.275 | US$6.607.026 | 504.000.000 SLAY |
| 1506 |  Celo Euro CEUR | US$1,16 | 0,04% | 0,63% | US$3.943.843 | US$469.369 | 3.409.042 CEUR |
| 1507 |  DogeBonk DOBO | US$0,00000001000 | -4,15% | 6,73% | US$3.987.135 | - | 582.959.739.166.037 DOBO |
| 1508 |  OVR OVR | US$0,07822 | -5,72% | 1,69% | US$3.988.823 | US$202.191 | 50.994.674 OVR |
| 1509 |  Petro Penguins PENGO | US$0,003807 | -14,73% | -15,89% | US$3.806.533 | US$62.931,52 | 999.994.907 PENGO |
| 1510 |  Nestree EGG | US$0,001335 | -1,62% | 3,86% | US$3.997.770 | US$218.314 | 2.994.880.474 EGG |
| 1511 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$987,74 | 2,24% | 9,57% | US$3.952.176 | US$132.912 | 4.001 LLYon |
| 1512 |  SIGMA SIGMA | US$0,004362 | -10,04% | -2,92% | US$3.924.753 | US$1.216.861 | 899.849.203 SIGMA |
| 1513 |  MILC Platform MLT | US$0,03155 | 2,46% | 40,35% | US$3.925.464 | US$74.131,58 | 124.423.461 MLT |
| 1514 |  Inter Milan Fan Token INTER | US$0,3701 | -0,43% | 2,38% | US$3.907.740 | US$602.577 | 10.557.991 INTER |
| 1515 |  PoP Planet P | US$0,02786 | -5,84% | -8,97% | US$3.900.334 | US$11.861.944 | 140.000.000 P |
| 1516 |  OpenChat CHAT | US$0,1301 | -7,53% | 8,09% | US$3.895.778 | US$156.545 | 29.948.057 CHAT |
| 1517 |  YURU COIN YURU | US$0,5029 | -22,67% | -34,56% | US$3.858.131 | US$274.333 | 7.672.488 YURU |
| 1518 |  Funtico TICO | US$0,001803 | 0,39% | -8,73% | US$3.857.848 | US$138.214 | 2.139.274.888 TICO |
| 1519 |  MIA MIA | US$0,03426 | -2,82% | 3,44% | US$3.879.938 | US$15.709,30 | 113.256.431 MIA |
| 1520 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1521 |  Quantoz EURQ EURQ | US$1,16 | 0,16% | 0,83% | US$3.872.659 | US$29.654.442 | 3.350.265 EURQ |
| 1522 |  MasterBOT BOT | US$0,003737 | -24,96% | -51,14% | US$3.737.380 | US$545.131 | 1.000.000.000 BOT |
| 1523 |  Atlas Navi NAVI | US$0,02389 | -7,24% | 5,15% | US$3.863.819 | US$268.441 | 161.706.684 NAVI |
| 1524 |  Electric Vehicle Zone EVZ | US$0,001414 | -1,64% | 8,86% | US$3.843.068 | US$64.424,40 | 2.717.372.238 EVZ |
| 1525 |  VNX Gold VNXAU | US$132,02 | 0,76% | 4,35% | US$3.841.643 | US$41.149,45 | 29.100 VNXAU |
| 1526 |  W Coin WCO | US$0,0005886 | -15,48% | 6,72% | US$3.835.593 | US$241.268 | 6.516.031.311 WCO |
| 1527 |  GAMEE GMEE | US$0,002162 | -5,59% | -1,43% | US$3.814.050 | US$290.237 | 1.764.305.151 GMEE |
| 1528 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$194,00 | -2,58% | -1,03% | US$3.826.980 | US$4.161.197 | 19.727 NVDAon |
| 1529 |  Decentrawood DEOD | US$0,007379 | -0,38% | 3,46% | US$3.833.284 | US$196.477 | 519.479.437 DEOD |
| 1530 |  Ethervista VISTA | US$4,07 | -3,37% | 0,27% | US$3.824.244 | US$322.742 | 940.655 VISTA |
| 1531 |  Australian Digital Dollar AUDD | US$0,6521 | -0,15% | 0,85% | US$3.827.487 | US$1.304.269 | 5.869.320 AUDD |
| 1532 |  American Coin USA | US$0,0000003300 | -6,75% | 3,11% | US$3.769.304 | US$961.495 | 11.562.579.856.227 USA |
| 1533 |  KaiChain KAI | US$0,0007973 | -8,55% | -15,63% | US$3.807.153 | US$8.714,68 | 4.775.000.000 KAI |
| 1534 |  Fleek FLK | US$0,1889 | 25,54% | 42,59% | US$3.777.645 | US$2.308.255 | 20.000.000 FLK |
| 1535 |  Astroon AST | US$0,006132 | -0,56% | -2,68% | US$3.766.883 | US$1.153.803 | 614.272.222 AST |
| 1536 |  Dynex DNX | US$0,03576 | 1,46% | 5,58% | US$3.768.073 | US$99.949,15 | 105.383.347 DNX |
| 1537 |  Meta tokenized stock (xStock) METAX | US$626,69 | -1,08% | 0,09% | US$3.760.096 | US$4.467.827 | 6.000 METAX |
| 1538 |  Housecoin HOUSE | US$0,003736 | -5,75% | 5,06% | US$3.730.902 | US$4.963.658 | 998.608.893 HOUSE |
| 1539 |  WINR Protocol WINR | US$0,005268 | 10,50% | 14,28% | US$3.754.615 | US$81.701,06 | 712.763.582 WINR |
| 1540 |  PornRocket PORNROCKET | US$0,00000001000 | -2,45% | 7,55% | US$3.748.388 | US$19,94 | 382.434.852.368.491 PORNROCKET |
| 1541 |  Pandu Pandas PANDU | US$0,00003853 | -19,53% | -34,57% | US$3.713.672 | US$847.505 | 96.371.579.867 PANDU |
| 1542 |  NuNet NTX | US$0,007410 | -7,78% | 33,66% | US$3.735.496 | US$91.805,68 | 504.084.665 NTX |
| 1543 |  Guild of Guardians GOG | US$0,004597 | -2,02% | 3,14% | US$3.730.706 | US$47.467,26 | 811.592.335 GOG |
| 1544 |  Tea-Fi TEA | US$0,07425 | -10,94% | -47,41% | US$3.713.091 | US$1.751.667 | 50.010.000 TEA |
| 1545 |  ICB Network ICBX | US$0,0001915 | -0,94% | -11,31% | US$3.694.070 | US$222.850 | 19.292.413.946 ICBX |
| 1546 |  Hoge Finance HOGE | US$0,000009350 | -11,11% | 13,86% | US$3.680.119 | - | 393.401.634.711 HOGE |
| 1547 |  Dill DL | US$0,003099 | 4,49% | 4,20% | US$3.672.241 | US$1.700.118 | 1.185.000.000 DL |
| 1548 |  RETARDIO RETARDIO | US$0,003759 | -11,91% | 2,48% | US$3.667.861 | US$706.873 | 975.671.265 RETARDIO |
| 1549 |  MAGA (magamemecoin.com) TRUMP | US$0,08318 | -1,76% | 9,31% | US$3.659.640 | US$73.975,23 | 43.997.357 TRUMP |
| 1550 |  MiraclePlay MPT | US$0,003415 | 8,28% | -28,92% | US$3.652.126 | US$28.565,40 | 1.069.372.868 MPT |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.