Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pundi AI PUNDIAI | US$0,9152 | -8,95% | 3,96% | US$6.458.892 | US$336.385 | 7.057.612 PUNDIAI |
| 1302 |  BitBall BTB | US$0,01066 | -0,02% | -0,04% | US$6.465.542 | - | 606.692.575 BTB |
| 1303 |  Stake DAO SDT | US$0,2690 | -2,77% | 8,93% | US$6.428.109 | - | 23.896.735 SDT |
| 1304 |  Smog SMOG | US$0,008249 | -3,93% | 2,94% | US$6.425.737 | - | 778.999.968 SMOG |
| 1305 |  Purple Bitcoin PBTC | US$0,3274 | -14,18% | 16,25% | US$6.322.150 | US$355.548 | 19.312.169 PBTC |
| 1306 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,01% | US$6.403.472 | US$43.181,41 | 27.258.765 EMRX |
| 1307 |  Komodo KMD | US$0,04685 | -2,01% | -9,22% | US$6.369.122 | US$202.503 | 135.953.876 KMD |
| 1308 |  Xcellar XCL | US$0,006813 | -1,87% | -30,05% | US$6.356.128 | US$432.376 | 933.000.000 XCL |
| 1309 |  BNBTiger BNBTIGER | - | -50,00% | -50,00% | US$4.245.746 | US$19.748,60 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1310 |  GhostwareOS GHOST | US$0,006305 | -9,93% | -49,68% | US$6.305.159 | US$1.642.319 | 999.981.104 GHOST |
| 1311 |  PIBBLE PIB | US$0,0002460 | -1,69% | -13,14% | US$5.941.819 | US$10.344,16 | 24.150.500.893 PIB |
| 1312 |  Dino Tycoon TYCOON | US$0,02929 | 16,17% | -35,19% | US$6.370.120 | US$6.195.710 | 217.500.000 TYCOON |
| 1313 |  WELF WELF | US$0,4998 | -16,38% | -4,27% | US$6.324.623 | US$54.728,21 | 12.653.214 WELF |
| 1314 |  Pups (Bitcoin) PUPS | US$0,006511 | -3,76% | 11,51% | US$6.305.308 | US$78.089,89 | 968.445.660 PUPS |
| 1315 |  Astra Nova RVV | US$0,006165 | -8,83% | 7,72% | US$6.318.840 | US$4.245.922 | 1.024.995.000 RVV |
| 1316 |  MEVerse MEV | US$0,003620 | -2,22% | 7,26% | US$6.250.229 | US$48.441,12 | 1.726.645.036 MEV |
| 1317 |  MonaCoin MONA | US$0,09527 | 1,78% | 2,32% | US$6.262.088 | US$24.007,00 | 65.729.675 MONA |
| 1318 |  Observer OBSR | US$0,0009908 | -1,65% | 1,42% | US$6.249.031 | US$38.917,23 | 6.307.080.871 OBSR |
| 1319 |  FEED EVERY GORILLA FEG | US$0,00007261 | -1,12% | 5,38% | US$6.180.376 | US$274.289 | 85.119.635.807 FEG |
| 1320 |  KYVE Network KYVE | US$0,005669 | -6,65% | 1,03% | US$6.176.239 | US$21.174,96 | 1.089.523.946 KYVE |
| 1321 |  AstraAI ASTRA | US$0,6127 | -8,26% | 0,32% | US$6.126.548 | US$115.564 | 10.000.000 ASTRA |
| 1322 |  Swarm BZZ | US$0,1162 | -0,36% | 4,39% | US$6.114.283 | US$233.836 | 52.600.661 BZZ |
| 1323 |  Camino Network CAM | US$0,01876 | -0,65% | -0,94% | US$6.105.167 | US$50.682,96 | 325.415.728 CAM |
| 1324 |  Multichain MULTI | US$0,4196 | -3,29% | 0,67% | US$6.100.768 | US$11.741,44 | 14.541.094 MULTI |
| 1325 |  Hacken Token HAI | US$0,007271 | 0,89% | -3,57% | US$6.059.162 | US$173.456 | 833.331.741 HAI |
| 1326 |  ParagonsDAO PDT | US$0,05070 | -2,55% | 5,99% | US$6.046.958 | - | 119.280.515 PDT |
| 1327 |  WAGMI Games WAGMIGAMES | US$0,000002740 | -5,35% | -2,40% | US$6.024.816 | US$218.198 | 2.200.000.000.000 WAGMIGAMES |
| 1328 |  Cratos CRTS | US$0,0001222 | -19,88% | 8,41% | US$6.023.254 | US$3.764.998 | 49.299.676.745 CRTS |
| 1329 |  Skate SKATE | US$0,02801 | -6,46% | -7,24% | US$5.996.444 | US$2.458.635 | 214.084.658 SKATE |
| 1330 |  Basenji BENJI | US$0,005994 | -6,66% | -0,29% | US$5.994.398 | US$343.860 | 1.000.000.000 BENJI |
| 1331 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,53 | 1,53% | 9,08% | US$5.975.203 | US$231.596 | 128.408 SLVon |
| 1332 |  PAID PAID | US$0,01094 | 0,68% | 9,91% | US$5.936.934 | US$215.921 | 542.833.217 PAID |
| 1333 |  Nine Chronicles WNCG | US$0,01083 | -1,94% | 5,14% | US$5.943.489 | US$162.277 | 548.583.628 WNCG |
| 1334 |  Laqira Protocol LQR | US$0,06667 | 2,30% | 3,65% | US$5.908.476 | US$366.396 | 88.623.954 LQR |
| 1335 |  Kwenta KWENTA | US$13,66 | -9,03% | 1,72% | US$5.898.726 | US$283,46 | 431.809 KWENTA |
| 1336 |  NetMind Token NMT | US$0,1768 | -2,94% | -18,80% | US$5.915.585 | US$2.170.963 | 33.450.208 NMT |
| 1337 |  Unizen ZCX | US$0,009134 | -11,98% | -20,98% | US$5.944.891 | US$320.217 | 650.819.503 ZCX |
| 1338 |  Reservoir DAM | US$0,02965 | -2,00% | -18,54% | US$5.929.883 | US$3.422.387 | 199.991.705 DAM |
| 1339 |  Baanx BXX | US$0,02450 | -4,06% | -2,72% | US$5.854.344 | US$30.793,41 | 238.947.484 BXX |
| 1340 |  UNCX Network UNCX | US$125,04 | -4,65% | 8,35% | US$5.830.369 | US$9.621,25 | 46.628 UNCX |
| 1341 |  Partisia Blockchain MPC | US$0,01496 | -3,30% | -5,90% | US$5.847.076 | US$8.862,53 | 390.933.608 MPC |
| 1342 |  Chrono.tech TIME | US$8,24 | -2,58% | -3,28% | US$5.852.120 | US$277.655 | 710.113 TIME |
| 1343 |  Everclear CLEAR | US$0,01067 | -6,25% | -10,54% | US$5.843.816 | US$51.304,94 | 547.651.424 CLEAR |
| 1344 |  Tenset 10SET | US$0,04165 | -3,52% | -0,09% | US$5.821.637 | US$143.479 | 139.773.555 10SET |
| 1345 |  Bitboard BB | US$0,001323 | 0,54% | -15,07% | US$5.826.157 | US$459.797 | 4.405.418.066 BB |
| 1346 |  HyperGPT HGPT | US$0,007123 | 5,30% | 29,60% | US$5.806.766 | US$538.114 | 815.255.952 HGPT |
| 1347 |  SentismAI SENTIS | US$0,02956 | -11,11% | 0,00% | US$5.793.256 | US$4.067.452 | 196.000.000 SENTIS |
| 1348 |  Coinweb CWEB | US$0,002397 | -2,90% | -6,48% | US$5.764.142 | US$158.188 | 2.405.216.325 CWEB |
| 1349 |  LORDS LORDS | US$0,02695 | -4,03% | 19,60% | US$5.751.291 | - | 213.425.189 LORDS |
| 1350 |  Persistence One XPRT | US$0,02748 | -0,98% | 11,45% | US$5.863.244 | US$228.180 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.