Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Apple tokenized stock (xStock) AAPLX | US$275,29 | 2,16% | 1,78% | US$7.983.006 | US$6.984.444 | 28.998 AAPLX |
| 1202 |  Quantoz USDQ USDQ | US$0,9993 | -0,02% | -0,01% | US$7.974.490 | US$3.996.422 | 7.980.049 USDQ |
| 1203 |  KONET KONET | US$0,02653 | -2,14% | -3,49% | US$7.957.770 | US$200.963 | 300.000.007 KONET |
| 1204 |  StaFi FIS | US$0,06185 | -7,33% | 7,44% | US$7.863.431 | US$6.039.026 | 127.145.253 FIS |
| 1205 |  SquidGrow SQGROW | US$0,007946 | -8,15% | -8,94% | US$7.945.560 | US$281.490 | 1.000.000.000 SQGROW |
| 1206 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,57 | 0,03% | 2,08% | US$7.926.659 | US$3.001,85 | 115.598 IEMGon |
| 1207 |  Hyperion RION | US$0,4158 | -6,64% | -1,88% | US$7.899.678 | US$1.295.966 | 19.000.000 RION |
| 1208 |  Manchester City Fan Token CITY | US$0,6596 | -4,09% | 4,66% | US$7.891.007 | US$3.186.373 | 11.964.106 CITY |
| 1209 |  Boson Protocol BOSON | US$0,05291 | -4,21% | 23,90% | US$7.871.464 | US$1.368.887 | 148.781.053 BOSON |
| 1210 |  Counterparty XCP | US$3,04 | 0,03% | -0,35% | US$7.867.856 | US$0,9200 | 2.590.714 XCP |
| 1211 |  HOSKY Token HOSKY | US$0,00000003000 | -0,24% | 9,73% | US$7.965.557 | US$779.120 | 227.999.999.999.931 HOSKY |
| 1212 |  Seraph SERAPH | US$0,02680 | -6,55% | 1,19% | US$7.821.014 | US$1.768.544 | 291.798.237 SERAPH |
| 1213 |  Pipe Network PIPE | US$0,07847 | -6,86% | 10,17% | US$7.847.344 | US$1.942.313 | 100.000.000 PIPE |
| 1214 |  xU3O8 XU3O8 | US$4,88 | 0,04% | -2,11% | US$7.806.033 | US$189.900 | 1.600.000 XU3O8 |
| 1215 |  SHPING SHPING | US$0,003414 | -2,13% | 8,14% | US$7.807.431 | US$109.441 | 2.286.791.464 SHPING |
| 1216 |  CateCoin CATE | US$0,0000001300 | -0,82% | 13,10% | US$7.673.686 | US$926.084 | 57.273.090.946.281 CATE |
| 1217 |  STUFF.io STUFF | US$0,002635 | -5,89% | -5,58% | US$7.660.790 | US$5.537,41 | 2.907.260.875 STUFF |
| 1218 |  Allo RWA | US$0,004236 | -6,05% | 3,35% | US$7.624.862 | US$2.136.799 | 1.800.000.000 RWA |
| 1219 |  Stella ALPHA | US$0,008033 | -4,00% | 0,83% | US$7.615.203 | US$549.531 | 948.000.000 ALPHA |
| 1220 |  Atletico De Madrid Fan Token ATM | US$1,01 | -4,52% | 0,64% | US$7.603.849 | US$3.186.013 | 7.499.607 ATM |
| 1221 |  Argentine Football Association Fan Token ARG | US$0,7579 | -2,33% | 17,66% | US$7.525.498 | US$1.681.662 | 9.929.491 ARG |
| 1222 |  DOWGE DJI6930 | US$0,007496 | -16,84% | -14,23% | US$7.496.033 | US$1.078.860 | 999.978.625 DJI6930 |
| 1223 |  Croatian Football Federation Token VATRENI | US$1,95 | 0,88% | 42,37% | US$7.551.757 | US$9.222,78 | 3.864.024 VATRENI |
| 1224 |  Inspect INSP | US$0,009395 | 0,73% | 46,31% | US$7.500.679 | US$938.786 | 798.366.803 INSP |
| 1225 |  Orizon ORI | US$56,52 | 2,31% | 1,19% | US$7.542.921 | US$239.079 | 133.466 ORI |
| 1226 |  Mochimo MCM | US$0,2671 | 0,00% | -0,01% | US$7.478.355 | US$53.377,14 | 28.000.800 MCM |
| 1227 |  Lingo LINGO | US$0,01536 | -0,82% | -1,05% | US$7.467.454 | US$313.739 | 486.206.133 LINGO |
| 1228 |  Echo Protocol ECHO | US$0,02563 | -5,46% | -0,24% | US$7.475.759 | US$277.894 | 291.720.000 ECHO |
| 1229 |  DACXI DXI | US$0,0008268 | -3,52% | -0,85% | US$7.441.095 | US$461.623 | 9.000.000.000 DXI |
| 1230 |  Stonks STNK | US$12,79 | -16,45% | -6,09% | US$7.433.109 | US$134.882 | 581.089 STNK |
| 1231 |  Hana Network HANA | US$0,02275 | -12,55% | -7,95% | US$7.362.050 | US$8.544.838 | 323.635.772 HANA |
| 1232 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1233 |  XDB CHAIN XDB | US$0,0004272 | -7,74% | 7,49% | US$7.347.039 | US$277.578 | 17.197.670.082 XDB |
| 1234 |  Piggycell PIGGY | US$1,02 | -15,12% | -36,75% | US$7.362.728 | US$87.108.811 | 7.245.833 PIGGY |
| 1235 |  Bellscoin BELLS | US$0,1208 | -4,76% | 18,87% | US$7.389.438 | US$79.718,48 | 61.195.303 BELLS |
| 1236 |  MileVerse MVC | US$0,002673 | -3,34% | 9,09% | US$7.381.585 | US$51.916,18 | 2.761.029.999 MVC |
| 1237 |  Aragon ANT | US$0,1701 | -24,88% | 43,05% | US$7.348.632 | - | 43.192.488 ANT |
| 1238 |  Opulous OPUL | US$0,01719 | -3,56% | 4,63% | US$7.335.815 | US$739.132 | 426.810.607 OPUL |
| 1239 |  CrossFi XFI | US$0,1130 | -2,91% | -6,05% | US$7.314.509 | US$466.133 | 64.722.834 XFI |
| 1240 |  Smart Pocket SP | US$0,007067 | 3,80% | -2,12% | US$7.353.688 | US$407.821 | 1.040.615.110 SP |
| 1241 |  Giant Mammoth GMMT | US$0,004245 | 17,57% | 19,97% | US$7.274.563 | US$487.303 | 1.713.747.017 GMMT |
| 1242 |  Jager Hunter JAGER | - | -0,30% | -12,30% | US$7.256.040 | US$635.100 | 13.460.416.325.459.662 JAGER |
| 1243 |  RHEA Finance RHEA | US$0,03636 | -11,16% | 140,42% | US$7.271.216 | US$10.319.216 | 200.000.000 RHEA |
| 1244 |  Aventus AVT | US$1,20 | -5,16% | -2,18% | US$7.187.441 | US$263.533 | 6.000.000 AVT |
| 1245 |  WhiteCoin XWC | US$0,009488 | 0,00% | -1,08% | US$7.251.569 | US$93.580,26 | 764.324.623 XWC |
| 1246 |  Freedom Dollar FUSD | US$0,9978 | -0,23% | -0,25% | US$7.183.821 | US$311.762 | 7.200.000 FUSD |
| 1247 |  Opus OPUS | US$0,007162 | -11,02% | -3,16% | US$7.161.823 | US$264.243 | 999.937.207 OPUS |
| 1248 |  Ai Xovia AIX | US$1,97 | 1,15% | -3,17% | US$7.151.420 | US$1.798.420 | 3.623.555 AIX |
| 1249 |  ShibaBitcoin SBBTC | US$61,10 | 0,01% | 0,06% | US$7.123.130 | US$215.310 | 116.584 SBBTC |
| 1250 |  Helium IOT IOT | US$0,0003507 | -5,27% | 6,53% | US$7.102.585 | US$2.928,61 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.