Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,82 | -0,23% | 0,44% | US$9.120.314 | US$181,59 | 18.968 IWFon |
| 1152 |  PaLM AI PALM | US$0,1180 | 1,49% | 32,49% | US$9.104.263 | US$130.870 | 77.129.726 PALM |
| 1153 |  Wexo WEXO | US$0,03102 | -0,42% | -0,48% | US$9.093.511 | US$240.660 | 293.192.189 WEXO |
| 1154 |  FIO Protocol FIO | US$0,01095 | -7,44% | 6,65% | US$9.044.589 | US$4.070.855 | 825.977.149 FIO |
| 1155 |  Vertical AI VERTAI | US$0,09057 | -11,10% | 9,81% | US$9.056.946 | US$337.993 | 100.000.000 VERTAI |
| 1156 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008795 | 67,40% | 275,76% | US$8.610.918 | US$9.072.912 | 979.120.075 DOGE |
| 1157 |  EarthMeta EMT | US$0,006300 | 0,03% | 0,90% | US$9.057.085 | US$66.623,77 | 1.437.539.667 EMT |
| 1158 |  MemeFi MEMEFI | US$0,0009029 | -6,03% | 8,36% | US$9.029.207 | US$4.112.646 | 10.000.000.000 MEMEFI |
| 1159 |  BORGY BORGY | US$0,0001164 | -3,20% | 20,00% | US$9.032.052 | US$92.169,78 | 77.576.978.462 BORGY |
| 1160 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009022 | -4,91% | 2,56% | US$9.022.336 | US$1.013.167 | 1.000.000.000 BROCCOLI |
| 1161 |  Streamr DATA | US$0,007436 | -7,05% | 9,11% | US$8.965.019 | US$3.696.973 | 1.205.603.853 DATA |
| 1162 |  Suku SUKU | US$0,01686 | -0,43% | -1,30% | US$8.929.816 | US$221.161 | 529.545.293 SUKU |
| 1163 |  Nash NEX | US$0,2008 | 1,19% | -9,27% | US$8.948.069 | - | 44.570.743 NEX |
| 1164 |  Nimiq NIM | US$0,0006618 | -0,94% | -5,79% | US$8.993.505 | US$228.948 | 13.588.865.747 NIM |
| 1165 |  Purple Pepe $PURPE | US$0,00002137 | -9,42% | 1,59% | US$8.914.542 | US$920.707 | 417.213.801.892 $PURPE |
| 1166 |  Splintershards SPS | US$0,006695 | -3,72% | 3,19% | US$8.890.357 | US$15.304,26 | 1.327.940.171 SPS |
| 1167 |  SwissCheese SWCH | US$0,2029 | 11,01% | 6,84% | US$8.876.471 | US$3.828.923 | 43.748.798 SWCH |
| 1168 |  Koma Inu KOMA | US$0,01690 | -5,63% | 2,62% | US$8.832.110 | US$460.282 | 522.684.292 KOMA |
| 1169 |  Maiga MAIGA | US$0,03092 | -14,26% | 64,61% | US$8.658.687 | US$11.237.711 | 280.000.000 MAIGA |
| 1170 |  Flamingo FLM | US$0,01595 | -17,67% | -23,66% | US$8.997.847 | US$5.654.224 | 563.982.068 FLM |
| 1171 |  Mayflower AI MAY | US$0,02735 | -0,94% | 13,37% | US$8.850.089 | US$3.070.840 | 323.530.833 MAY |
| 1172 |  Crown by Third Time Games CROWN | US$0,03968 | -7,44% | -11,69% | US$8.685.618 | US$137.021 | 218.882.203 CROWN |
| 1173 |  Save SAVE | US$0,1911 | -21,94% | 11,19% | US$8.725.457 | US$22.452,79 | 45.662.843 SAVE |
| 1174 |  Solana Name Service SNS | US$0,001944 | 1,44% | 7,85% | US$8.746.094 | US$1.123.423 | 4.500.000.000 SNS |
| 1175 |  Divi DIVI | US$0,001940 | -0,21% | 18,13% | US$8.691.943 | US$39.482,19 | 4.480.090.181 DIVI |
| 1176 |  Tranchess CHESS | US$0,04188 | -5,82% | 1,54% | US$8.617.698 | US$971.920 | 205.779.437 CHESS |
| 1177 |  Gelato GEL | US$0,03246 | -9,18% | 2,53% | US$8.623.491 | US$195.552 | 265.680.665 GEL |
| 1178 |  Block (blockstreet.xyz) BLOCK | US$0,01877 | -3,52% | -2,46% | US$8.633.847 | US$530.791 | 460.000.000 BLOCK |
| 1179 |  MON MON | US$0,01450 | -5,89% | -9,91% | US$8.612.034 | US$703.512 | 593.746.939 MON |
| 1180 |  StablR USD USDR | US$0,9984 | -0,04% | -0,10% | US$8.588.797 | US$44.459.899 | 8.602.202 USDR |
| 1181 |  Litecoin Cash LCC | US$0,01044 | -24,38% | 71,12% | US$8.544.967 | US$37,42 | 818.803.137 LCC |
| 1182 |  Major MAJOR | US$0,1027 | -0,74% | 5,13% | US$8.564.038 | US$1.614.322 | 83.349.868 MAJOR |
| 1183 |  Nakamoto Games NAKA | US$0,08077 | -1,75% | -24,48% | US$8.542.197 | US$5.690.064 | 105.763.652 NAKA |
| 1184 |  Node AI GPU | US$0,08691 | -3,23% | 84,15% | US$8.523.063 | US$109.124 | 98.069.336 GPU |
| 1185 |  Tether Gold Tokens XAUT0 | US$4.113,59 | 0,18% | 4,82% | US$8.481.727 | US$1.110.212 | 2.062 XAUT0 |
| 1186 |  Unibright UBT | US$0,05658 | 63,77% | 35,64% | US$8.486.826 | US$96.057,02 | 149.999.999 UBT |
| 1187 |  Grin GRIN | US$0,03947 | 0,32% | 1,15% | US$8.474.423 | US$16.101,31 | 214.707.840 GRIN |
| 1188 |  Kendu KENDU | US$0,000008900 | -4,58% | 14,96% | US$8.442.821 | US$31.926,10 | 948.428.147.258 KENDU |
| 1189 |  Venus LTC vLTC | US$2,03 | -4,38% | 16,51% | US$8.391.929 | - | 4.142.378 vLTC |
| 1190 |  Holdstation HOLD | US$1,05 | -0,32% | -7,72% | US$8.325.735 | US$389.769 | 7.903.700 HOLD |
| 1191 |  Izumi Finance IZI | US$0,01052 | 1,82% | 5,52% | US$8.283.972 | US$240.726 | 787.400.000 IZI |
| 1192 |  Coinbase tokenized stock (xStock) COINX | US$305,01 | -4,28% | -1,36% | US$8.235.191 | US$7.803.794 | 27.000 COINX |
| 1193 |  Perpetual Protocol PERP | US$0,1235 | -16,48% | -9,20% | US$8.147.977 | US$9.665.004 | 66.002.157 PERP |
| 1194 |  Konnect KCT | US$0,001116 | -4,81% | -7,17% | US$8.177.760 | US$493.376 | 7.325.000.039 KCT |
| 1195 |  Games for a Living GFAL | US$0,002284 | -4,61% | -1,48% | US$8.100.616 | US$126.344 | 3.547.111.065 GFAL |
| 1196 |  Cortex CTXC | US$0,03441 | 0,52% | -20,18% | US$8.047.929 | US$3.419.007 | 233.871.759 CTXC |
| 1197 |  Ultra UOS | US$0,01688 | -5,56% | 7,72% | US$8.098.305 | US$1.051.818 | 479.621.852 UOS |
| 1198 |  Xterio XTER | US$0,05692 | -2,42% | 5,23% | US$8.069.494 | US$4.501.619 | 141.763.981 XTER |
| 1199 |  Scallop SCA | US$0,05920 | -1,77% | -0,30% | US$8.056.380 | US$2.818.501 | 136.080.824 SCA |
| 1200 |  Numbers Protocol NUM | US$0,009504 | -7,81% | -1,09% | US$8.016.778 | US$797.249 | 843.552.333 NUM |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.