Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,20% | 2,10% | US$2.516.197 | US$74.235,56 | 469.000.000.000.000 PEPE2.0 |
| 1702 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$508,09 | 0,42% | -1,35% | US$2.510.607 | US$418.970 | 4.941 MSFTon |
| 1703 |  Russell RUSSELL | US$0,002585 | -8,59% | -5,40% | US$2.510.210 | US$190.001 | 970.983.463 RUSSELL |
| 1704 |  Belong LONG | US$0,03524 | -15,51% | 0,00% | US$2.501.209 | US$33.617.878 | 70.966.666 LONG |
| 1705 |  LETSTOP STOP | US$0,03811 | -0,16% | 29,83% | US$2.506.848 | US$394.294 | 65.778.171 STOP |
| 1706 |  Palantir tokenized stock (xStock) PLTRX | US$186,44 | -1,20% | -0,71% | US$2.498.296 | US$7.195,51 | 13.400 PLTRX |
| 1707 |  Radiant RXD | US$0,0001733 | 0,13% | 1,86% | US$2.451.799 | US$122.736 | 14.151.195.940 RXD |
| 1708 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,92 | -0,51% | 2,08% | US$2.471.005 | US$62,08 | 7.797 JPMon |
| 1709 |  Eesee ESE | US$0,004246 | -17,33% | -2,42% | US$2.481.993 | US$476.950 | 584.596.547 ESE |
| 1710 |  GemHUB GHUB | US$0,02036 | 1,65% | 5,05% | US$2.463.919 | US$214.948 | 121.018.321 GHUB |
| 1711 |  Handshake HNS | US$0,003632 | -2,54% | -2,07% | US$2.461.222 | US$8.486,33 | 677.730.457 HNS |
| 1712 |  Router Protocol (New) ROUTE | US$0,003788 | -3,83% | 11,12% | US$2.457.561 | US$622.275 | 648.739.153 ROUTE |
| 1713 |  Hege HEGE | US$0,002442 | -3,77% | 20,51% | US$2.441.701 | US$399.612 | 999.852.397 HEGE |
| 1714 |  Vai VAI | US$1,00 | -0,01% | 0,11% | US$2.443.932 | US$13.120,38 | 2.443.258 VAI |
| 1715 |  GOMBLE GM | US$0,008851 | -0,75% | 17,74% | US$2.443.009 | US$24.852,20 | 276.026.638 GM |
| 1716 |  The Game Company GMRT | US$0,008178 | -18,61% | 414,33% | US$2.447.943 | US$23.894,77 | 299.335.662 GMRT |
| 1717 |  Brett (ETH) BRETT | US$0,03517 | -4,48% | 9,43% | US$2.441.769 | US$113.148 | 69.420.000 BRETT |
| 1718 |  KLAYswap Protocol KSP | US$0,03233 | 34,09% | -6,41% | US$2.575.609 | US$80.074,44 | 79.658.541 KSP |
| 1719 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003505 | -15,90% | 0,15% | US$2.418.541 | US$4.743.462 | 69.000.000.000 JYAI |
| 1720 |  ShibaDoge SHIBDOGE | - | -9,52% | -5,00% | US$2.367.447 | US$10.381,28 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1721 |  KoKoK The Roach KOKOK | US$0,01199 | -10,61% | -17,47% | US$2.396.974 | US$383.188 | 199.996.435 KOKOK |
| 1722 |  Kadena KDA | US$0,007364 | -51,97% | -77,88% | US$2.469.136 | US$5.074.069 | 335.294.433 KDA |
| 1723 |  Farcana FAR | US$0,0005938 | 7,97% | 9,81% | US$2.393.682 | US$168.999 | 4.031.330.000 FAR |
| 1724 |  IBM Tokenized Stock (Ondo) IBMon | US$316,63 | 1,57% | 4,93% | US$2.395.745 | US$137,73 | 7.566 IBMon |
| 1725 |  SigmaDotMoney SIGMA | US$0,01643 | -2,71% | -0,80% | US$2.381.709 | US$979.067 | 145.000.000 SIGMA |
| 1726 |  Chirp CHIRP | US$0,03252 | 1,76% | -1,50% | US$2.376.592 | US$281.810 | 73.075.184 CHIRP |
| 1727 |  Analog ANLOG | US$0,001270 | -11,30% | 2,80% | US$2.359.166 | US$483.651 | 1.857.089.402 ANLOG |
| 1728 |  HODL HODL | US$0,0002641 | -2,25% | 15,20% | US$2.364.571 | - | 8.954.406.772 HODL |
| 1729 |  LIBRA LIBRA | US$0,009206 | 5,25% | -2,73% | US$2.360.660 | US$483,94 | 256.420.738 LIBRA |
| 1730 |  Rifampicin RIF | US$0,002332 | 167,55% | -76,72% | US$2.330.750 | US$266.112 | 999.601.546 RIF |
| 1731 |  Robonomics.network XRT | US$1,39 | 1,09% | 9,74% | US$2.362.769 | US$7.325,83 | 1.704.624 XRT |
| 1732 |  Matrix AI Network MAN | US$0,004922 | -3,11% | 13,44% | US$2.307.867 | US$176.756 | 468.883.864 MAN |
| 1733 |  Mumu the Bull (SOL) MUMU | US$0,000001020 | -4,51% | 12,32% | US$2.327.777 | US$426.673 | 2.283.204.416.985 MUMU |
| 1734 |  Verse VERSE | US$0,00005415 | -4,72% | 4,49% | US$2.316.964 | US$3.909,84 | 42.789.293.885 VERSE |
| 1735 |  Luckycoin LKY | US$0,1926 | 4,41% | 2,99% | US$2.324.651 | US$73.963,45 | 12.070.868 LKY |
| 1736 |  Hypr HYPR | US$0,003284 | 9,31% | 68,00% | US$2.299.055 | US$36.795,40 | 700.000.000 HYPR |
| 1737 |  Dingocoin DINGO | US$0,00002013 | 0,92% | -14,81% | US$2.317.309 | US$204.061 | 115.122.948.752 DINGO |
| 1738 |  Rai Reflex Index RAI | US$3,83 | -4,45% | 6,90% | US$2.303.919 | US$8.901,18 | 601.184 RAI |
| 1739 |  Cypherium CPH | US$0,005921 | 7,42% | 11,98% | US$2.267.593 | US$63.415,29 | 382.951.230 CPH |
| 1740 |  v.systems VSYS | US$0,0006423 | 48,42% | 111,19% | US$2.276.855 | US$692.605 | 3.545.110.119 VSYS |
| 1741 |  Decubate DCB | US$0,005980 | -0,25% | -4,76% | US$2.272.490 | US$183.624 | 380.028.488 DCB |
| 1742 |  SunContract SNC | US$0,02940 | -2,19% | 1,17% | US$2.260.414 | US$663.716 | 76.875.374 SNC |
| 1743 |  John Tsubasa Rivals JOHN | US$0,01261 | -0,59% | 4,15% | US$2.257.975 | US$66.668,37 | 179.000.000 JOHN |
| 1744 |  Ctomorrow Platform CTP | US$0,001383 | -0,72% | 6,10% | US$2.255.541 | US$178.671 | 1.630.612.955 CTP |
| 1745 |  Xeleb Protocol XCX | US$0,02082 | -1,63% | 8,14% | US$2.255.201 | US$1.581.986 | 108.300.000 XCX |
| 1746 |  LogX Network LOGX | US$0,004390 | -4,35% | 10,43% | US$2.254.452 | US$73.894,76 | 513.560.000 LOGX |
| 1747 |  OPEN tokenized stock (xStock) OPENX | US$8,63 | 1,41% | 24,35% | US$2.252.430 | US$14.105,62 | 261.000 OPENX |
| 1748 |  Byte BYTE | US$0,000002320 | -1,30% | -15,49% | US$2.239.835 | US$48.498,90 | 964.467.033.477 BYTE |
| 1749 |  HyperCycle HYPC | US$0,01445 | -4,29% | 13,51% | US$2.241.101 | - | 155.122.742 HYPC |
| 1750 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,61 | 1,50% | 0,78% | US$2.234.300 | US$132.373 | 15.344 PEPon |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.