Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  R0AR 1R0R | US$0,004032 | -12,60% | -15,32% | US$1.668.452 | US$53.131,18 | 413.782.197 1R0R |
| 1902 |  NanoByte Token NBT | US$0,001770 | 0,21% | -9,88% | US$1.670.931 | US$14.780,55 | 944.183.141 NBT |
| 1903 |  zkRace ZERC | US$0,01380 | -0,94% | -11,15% | US$1.655.439 | US$39.402,13 | 120.000.000 ZERC |
| 1904 |  MAX Exchange Token MAX | US$0,3336 | 0,88% | 2,27% | US$1.660.268 | US$31.781,29 | 4.976.802 MAX |
| 1905 |  Optimus AI OPTI | US$0,01738 | -8,55% | 38,98% | US$1.651.899 | US$66.916,26 | 95.034.939 OPTI |
| 1906 |  Moon Tropica CAH | US$0,5500 | 3,14% | -1,56% | US$1.645.730 | - | 2.992.500 CAH |
| 1907 |  Napoli Fan Token NAP | US$0,3806 | -1,16% | 0,01% | US$1.643.884 | US$273.217 | 4.319.562 NAP |
| 1908 |  RingDAO RING | US$0,0009674 | -3,85% | 5,35% | US$1.641.615 | US$11.154,29 | 1.697.011.284 RING |
| 1909 |  Plugin Decentralized Oracle PLI | US$0,01085 | -3,58% | -5,27% | US$1.642.634 | US$120.927 | 151.365.659 PLI |
| 1910 |  VIDT DAO VIDT | US$0,001887 | 0,00% | -0,04% | US$1.641.010 | US$121.588 | 869.795.245 VIDT |
| 1911 |  Skey Network SKEY | US$0,003294 | 5,74% | -1,94% | US$1.633.107 | US$187.633 | 495.775.459 SKEY |
| 1912 |  Coral Finance CORL | US$0,007293 | 87,27% | -42,87% | US$1.694.609 | US$8.708.422 | 232.360.000 CORL |
| 1913 |  Multibit MUBI | US$0,001721 | -5,80% | 8,01% | US$1.634.863 | US$442.507 | 950.000.000 MUBI |
| 1914 |  Venus BCH vBCH | US$10,54 | -2,33% | 4,97% | US$1.628.006 | - | 154.392 vBCH |
| 1915 |  HahaYes RIZO | US$0,000003840 | -10,57% | 8,05% | US$1.614.537 | US$111.262 | 420.641.303.330 RIZO |
| 1916 |  Arcas ARCAS | US$0,02341 | -2,97% | 5,84% | US$1.625.297 | US$19,15 | 69.433.158 ARCAS |
| 1917 |  BNB Card BNB CARD | US$0,001613 | -9,33% | 3,30% | US$1.612.846 | US$137.475 | 1.000.000.000 BNB CARD |
| 1918 |  OFFICIAL K-POP KPOP | US$0,0002499 | -3,42% | -3,21% | US$1.620.668 | US$162.632 | 6.484.200.010 KPOP |
| 1919 |  ADAMANT Messenger ADM | US$0,01455 | -0,01% | -0,73% | US$1.606.003 | US$48.677,99 | 110.370.831 ADM |
| 1920 |  PlayDapp PDA | US$0,002525 | -3,82% | 3,61% | US$1.601.572 | US$69.505,70 | 634.355.934 PDA |
| 1921 |  ScPrime SCP | US$0,03305 | 2,68% | 31,74% | US$1.589.349 | US$3.376,46 | 48.096.114 SCP |
| 1922 |  Blockasset BLOCK | US$0,005089 | -8,70% | -15,81% | US$1.589.062 | US$46.400,42 | 312.236.396 BLOCK |
| 1923 |  Crypton CRP | US$0,1513 | 0,27% | -1,12% | US$1.588.130 | US$250.097 | 10.499.252 CRP |
| 1924 |  MAGA (maga-hat.vip) MAGA | US$0,000004040 | -6,94% | 8,36% | US$1.578.546 | US$874.151 | 390.258.895.840 MAGA |
| 1925 |  Chihuahua HUAHUA | US$0,00001698 | -12,95% | 37,08% | US$1.588.330 | US$462.888 | 93.550.000.000 HUAHUA |
| 1926 |  Non-Playable Coin Solana NPCS | US$0,001618 | -8,93% | 0,63% | US$1.569.462 | US$66.510,54 | 969.714.773 NPCS |
| 1927 |  JMPT Rewards JMPT | US$0,8296 | -3,05% | -1,58% | US$1.571.221 | US$17.597,01 | 1.893.990 JMPT |
| 1928 |  SnapX XNAP | US$0,005399 | -11,82% | -41,64% | US$1.548.720 | US$425.028 | 286.875.000 XNAP |
| 1929 |  Real Smurf Cat SMURFCAT | US$0,00001661 | -5,72% | -14,35% | US$1.558.090 | US$70.019,70 | 93.809.000.000 SMURFCAT |
| 1930 |  Multi Asset Investment Vehicle MAIV | US$0,001040 | -2,92% | 5,81% | US$1.550.980 | US$15.412,16 | 1.491.036.269 MAIV |
| 1931 |  Zypher Network POP | US$0,001035 | 2,12% | -73,13% | US$1.556.803 | US$12.160.604 | 1.504.166.666 POP |
| 1932 |  Vanguard tokenized ETF (xStock) VTIX | US$336,80 | -0,37% | 1,36% | US$1.549.257 | US$53.498,81 | 4.600 VTIX |
| 1933 |  BiCity AI Projects BICITY | US$0,0003697 | -0,49% | -1,06% | US$1.542.347 | US$100.383 | 4.172.398.276 BICITY |
| 1934 |  NuriTopia NBLU | US$0,0007021 | -45,71% | -45,37% | US$1.540.263 | US$62.318,67 | 2.193.937.690 NBLU |
| 1935 |  OciCat OCICAT | - | -11,01% | 70,09% | US$1.538.614 | US$7.052,56 | 318.294.365.510.556 OCICAT |
| 1936 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.025,45 | -1,25% | -0,16% | US$1.530.027 | US$58.073,75 | 1.492 ASMLon |
| 1937 |  KOMPETE KOMPETE | US$0,002031 | -2,65% | 9,23% | US$1.525.285 | - | 750.874.987 KOMPETE |
| 1938 |  StreamCoin STRM | US$0,001022 | -6,95% | 0,63% | US$1.526.112 | US$137.579 | 1.492.629.682 STRM |
| 1939 |  MECCA MEA | US$0,007278 | 2,39% | -3,11% | US$1.513.772 | US$72.870,42 | 207.999.317 MEA |
| 1940 |  DFDV tokenized stock (xStock) DFDVx | US$8,21 | -3,85% | -6,43% | US$1.503.398 | US$854.244 | 183.199 DFDVx |
| 1941 |  Didi Bam Bam DDBAM | US$0,07188 | -2,20% | -5,32% | US$1.509.552 | US$87.645,48 | 21.000.000 DDBAM |
| 1942 |  Bad Idea AI BAD | - | -2,47% | 10,50% | US$1.505.671 | US$506.121 | 618.733.566.904.579 BAD |
| 1943 |  UFO Gaming UFO | US$0,00000006000 | -3,49% | 6,42% | US$1.504.102 | US$115,32 | 25.757.575.757.576 UFO |
| 1944 |  Q Protocol QGOV | US$0,005528 | -0,04% | 0,30% | US$1.506.241 | US$101.727 | 272.497.177 QGOV |
| 1945 |  ASTROS ASTROS | US$0,05893 | 0,08% | -0,63% | US$1.502.782 | US$7.115,30 | 25.499.502 ASTROS |
| 1946 |  Credefi CREDI | US$0,002010 | -6,32% | 3,45% | US$1.504.384 | US$82.942,99 | 748.573.880 CREDI |
| 1947 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$216,11 | -0,20% | 0,68% | US$1.500.856 | - | 6.945 PANWon |
| 1948 |  Creo Engine CREO | US$0,002498 | -2,73% | -12,28% | US$1.499.038 | US$1.277.276 | 600.000.000 CREO |
| 1949 |  Dust DUST | US$0,001497 | -5,20% | -13,44% | US$1.496.581 | US$711.744 | 1.000.000.000 DUST |
| 1950 |  GAL (migrated to Gravity - G) GAL | US$0,3436 | -0,19% | 21,39% | US$1.490.101 | US$568,89 | 4.337.184 GAL |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.