Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SHIBA INU SHIB | US$0,00000001000 | 3,53% | 28,39% | US$3.635.863 | US$18.405,10 | 674.075.046.913.371 SHIB |
| 1552 |  AirSwap AST | US$0,02109 | -3,38% | 1,35% | US$3.679.377 | US$33.179,14 | 174.479.533 AST |
| 1553 |  Mysterium MYST | US$0,1830 | 0,44% | 20,58% | US$3.665.468 | US$109.513 | 20.033.628 MYST |
| 1554 |  Nya NYA | US$0,0000001000 | -4,23% | 4,58% | US$3.644.884 | US$3.757,21 | 35.234.152.874.088 NYA |
| 1555 |  Penpie PNP | US$2,41 | -3,31% | 4,38% | US$3.629.064 | US$19.950,04 | 1.505.920 PNP |
| 1556 |  Quq QUQ | US$0,003599 | -0,01% | 16,09% | US$3.598.978 | US$315.675.090 | 1.000.000.000 QUQ |
| 1557 |  Alvara Protocol ALVA | US$0,04602 | -5,45% | 3,62% | US$3.596.247 | US$206.378 | 78.146.487 ALVA |
| 1558 |  WLTH WLTH | US$0,004029 | -1,45% | -1,51% | US$3.601.963 | US$131.437 | 893.905.559 WLTH |
| 1559 |  Boop BOOP | US$0,01146 | 0,71% | -5,27% | US$3.585.126 | US$700.770 | 312.860.321 BOOP |
| 1560 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002034 | -4,29% | 3,42% | US$3.559.793 | US$256.854 | 17.504.255.343 LOBO |
| 1561 |  Ledger AI LEDGER | US$0,001863 | -9,48% | -2,18% | US$3.576.560 | - | 1.919.424.537 LEDGER |
| 1562 |  Hyperbot BOT | US$0,02114 | -0,88% | 5,82% | US$3.571.952 | US$800.627 | 169.000.010 BOT |
| 1563 |  Boom BOOM | US$0,01443 | -4,09% | -25,72% | US$3.544.648 | US$2.114.280 | 245.718.245 BOOM |
| 1564 |  Renta Network RENTA | US$0,007918 | 4,33% | 7,90% | US$3.509.628 | US$85.037,85 | 443.219.953 RENTA |
| 1565 |  Fluence FLT | US$0,01548 | -0,32% | 14,40% | US$3.528.258 | US$151.543 | 227.909.419 FLT |
| 1566 |  Trias Token (New) TRIAS | US$0,7014 | 3,25% | 2,61% | US$3.507.011 | US$73.240,84 | 5.000.000 TRIAS |
| 1567 |  Anome ANOME | US$0,1168 | -0,09% | 3,91% | US$3.505.237 | US$1.390.773.624 | 30.000.000 ANOME |
| 1568 |  Privasea AI PRAI | US$0,01300 | -5,44% | 1,44% | US$3.521.967 | US$1.773.485 | 270.836.602 PRAI |
| 1569 |  Pandora PANDORA | US$348,02 | -4,29% | 3,72% | US$3.480.240 | US$181.078 | 10.000 PANDORA |
| 1570 |  Samoyedcoin SAMO | US$0,0009530 | -4,16% | 21,92% | US$3.485.403 | US$186.996 | 3.657.134.467 SAMO |
| 1571 |  Cryptocurrency Coin CRYPTO | US$0,003484 | -10,51% | 19,57% | US$3.483.684 | US$22.187,79 | 999.977.313 CRYPTO |
| 1572 |  ArbDoge AI AIDOGE | - | 8,79% | 38,57% | US$3.407.192 | US$3.375.937 | 174.455.896.934.211.008 AIDOGE |
| 1573 |  Dvision Network DVI | US$0,003430 | -5,18% | -31,61% | US$3.429.524 | US$820.621 | 1.000.000.000 DVI |
| 1574 |  Dexsport DESU | US$0,01748 | -0,96% | 0,58% | US$3.419.471 | US$3.202,47 | 195.631.763 DESU |
| 1575 |  BitcoinOS BOS | US$0,007210 | 32,08% | 47,26% | US$3.391.473 | US$16.549.604 | 470.400.000 BOS |
| 1576 |  Bloktopia BLOK | US$0,0001368 | -10,33% | 30,50% | US$3.391.621 | US$226.255 | 24.792.088.581 BLOK |
| 1577 |  Coupon Assets CA | US$0,3518 | -1,24% | 4,88% | US$3.402.498 | US$541.217 | 9.671.260 CA |
| 1578 |  Defactor REAL | US$0,01135 | -2,56% | -8,19% | US$3.386.625 | US$76.506,11 | 298.385.962 REAL |
| 1579 |  METAVERSE METAV | US$0,003381 | -7,04% | 1,38% | US$3.380.536 | US$286.420 | 1.000.000.000 METAV |
| 1580 |  Worldwide USD WUSD | US$0,9997 | 0,00% | -0,01% | US$3.358.243 | US$984.017 | 3.359.372 WUSD |
| 1581 |  ValleyDAO GROW | US$0,3143 | -6,82% | 1,86% | US$3.339.789 | US$18.006,78 | 10.625.300 GROW |
| 1582 |  THORWallet TITN | US$0,07819 | 3,53% | 79,55% | US$3.323.171 | US$2.810.378 | 42.500.000 TITN |
| 1583 |  ZTX ZTX | US$0,0007995 | 0,73% | 7,82% | US$3.361.847 | US$262.002 | 4.204.949.769 ZTX |
| 1584 |  Azit AZIT | US$0,008691 | -1,17% | 12,30% | US$3.319.899 | US$129.013 | 382.006.641 AZIT |
| 1585 |  Footballcoin (XFC) XFC | US$0,008333 | 0,19% | -0,04% | US$3.293.750 | US$43.014,97 | 395.267.969 XFC |
| 1586 |  Lockheed Tokenized Stock (Ondo) LMTon | US$459,72 | 1,22% | -5,99% | US$3.289.891 | US$281,02 | 7.156 LMTon |
| 1587 |  Slothana SLOTH | US$0,001936 | -8,46% | 3,16% | US$3.282.540 | US$162.440 | 1.695.118.152 SLOTH |
| 1588 |  Djed DJED | US$0,9959 | -1,48% | -1,14% | US$3.279.936 | US$86.450,01 | 3.293.404 DJED |
| 1589 |  Qubit QBIT | US$0,003297 | -8,70% | 18,52% | US$3.272.640 | US$42.715,78 | 992.500.000 QBIT |
| 1590 |  Electra Protocol XEP | US$0,0001779 | -1,31% | 13,12% | US$3.256.280 | US$109.901 | 18.300.710.341 XEP |
| 1591 |  Fei USD FEI | US$1,00 | -0,01% | -0,86% | US$3.250.971 | US$18.612,16 | 3.249.435 FEI |
| 1592 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$291,18 | 0,20% | 4,92% | US$3.243.649 | US$706.770 | 11.140 GOOGLon |
| 1593 |  Alitas ALT | US$0,01623 | -7,33% | -0,51% | US$3.245.278 | US$5.987,06 | 200.000.000 ALT |
| 1594 |  HI HI | US$0,00005203 | -7,14% | 1,32% | US$3.229.687 | US$158.749 | 62.070.066.956 HI |
| 1595 |  Truth TRUU | US$0,0002642 | -12,47% | -7,51% | US$3.209.360 | US$394.436 | 12.148.792.291 TRUU |
| 1596 |  BakeryToken BAKE | US$0,01108 | -12,60% | -7,56% | US$3.209.758 | US$606.405 | 289.770.498 BAKE |
| 1597 |  VNX Euro VEUR | US$1,16 | 0,17% | 0,60% | US$3.212.507 | US$106.702 | 2.764.083 VEUR |
| 1598 |  BitShares BTS | US$0,001069 | -2,40% | 8,91% | US$3.202.716 | US$93.316,54 | 2.995.060.000 BTS |
| 1599 |  Aleph Zero AZERO | US$0,01202 | 0,68% | 18,23% | US$3.206.455 | US$287.875 | 266.778.951 AZERO |
| 1600 |  Turbos Finance TURBOS | US$0,0004820 | -2,01% | -9,59% | US$3.190.663 | US$182.280 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.