Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Orbiter Finance OBT | US$0,003371 | -3,56% | 5,83% | US$16.516.462 | US$7.362.532 | 4.900.000.000 OBT |
| 902 |  AhaToken AHT | US$0,002328 | -0,60% | 11,84% | US$16.512.692 | US$1.195.104 | 7.092.967.650 AHT |
| 903 |  SP500 tokenized ETF (xStock) SPYX | US$682,26 | 0,15% | 0,82% | US$16.475.987 | US$966.493 | 24.149 SPYX |
| 904 |  Fwog (SOL) FWOG | US$0,01677 | -11,33% | -1,42% | US$16.359.646 | US$1.632.894 | 975.635.328 FWOG |
| 905 |  Nubila Network NB | US$0,08791 | -15,94% | 9,19% | US$16.176.231 | US$515.322.947 | 184.000.000 NB |
| 906 |  Unagi Token UNA | US$0,02417 | -5,37% | 13,11% | US$16.379.096 | US$171.347 | 677.583.699 UNA |
| 907 |  RACA RACA | US$0,00003975 | -3,80% | 8,15% | US$16.362.740 | US$3.082.875 | 411.670.371.068 RACA |
| 908 |  Bedrock BR | US$0,07018 | -5,95% | -13,61% | US$16.141.106 | US$3.941.401 | 230.000.000 BR |
| 909 |  DAO Maker DAO | US$0,07953 | 1,10% | 8,63% | US$15.965.891 | US$883.270 | 200.761.738 DAO |
| 910 |  OMG Network OMG | US$0,1131 | -4,07% | -7,16% | US$15.863.056 | US$3.186.536 | 140.245.398 OMG |
| 911 |  Redbelly Network RBNT | US$0,006750 | -11,51% | 5,84% | US$16.187.360 | US$664.115 | 2.398.131.757 RBNT |
| 912 |  OORT OORT | US$0,02490 | -4,89% | -9,71% | US$15.806.990 | US$542.668 | 634.815.579 OORT |
| 913 |  Sharp SHARP | US$0,005882 | -3,34% | -21,05% | US$15.806.796 | US$334.646 | 2.687.239.197 SHARP |
| 914 |  Viction VIC | US$0,1276 | -6,71% | 8,46% | US$15.725.348 | US$1.959.710 | 123.257.944 VIC |
| 915 |  Alephium ALPH | US$0,1286 | -2,12% | 3,77% | US$15.730.401 | US$262.364 | 122.324.537 ALPH |
| 916 |  Aavegotchi GHST | US$0,2976 | -6,67% | 9,64% | US$15.696.288 | US$3.186.612 | 52.747.801 GHST |
| 917 |  Nosana NOS | US$0,3252 | -4,13% | -5,24% | US$15.675.075 | US$388.405 | 48.197.665 NOS |
| 918 |  The Arena ARENA | US$0,003607 | -12,03% | 30,69% | US$15.247.391 | US$207.544 | 4.226.741.552 ARENA |
| 919 |  Pangolin PNG | US$0,07003 | -11,43% | 10,07% | US$15.712.814 | US$980.339 | 224.373.971 PNG |
| 920 |  CREPE CREPE | US$0,00002707 | -9,31% | -9,46% | US$15.722.440 | US$1.175.339 | 580.811.272.464 CREPE |
| 921 |  Harvest Finance FARM | US$22,81 | -3,44% | 11,93% | US$15.335.262 | US$2.735.672 | 672.183 FARM |
| 922 |  Public Masterpiece Token PMT | US$0,1104 | -0,24% | 0,23% | US$15.328.317 | US$249.187 | 138.850.158 PMT |
| 923 |  Luna by Virtuals LUNA | US$0,01541 | -0,44% | 26,92% | US$15.407.018 | US$466.501 | 1.000.000.000 LUNA |
| 924 |  Tutorial TUT | US$0,01828 | -7,70% | 5,48% | US$15.287.541 | US$5.472.625 | 836.514.830 TUT |
| 925 |  Bitlayer BTR | US$0,05846 | -7,57% | 0,73% | US$15.292.586 | US$3.784.349 | 261.600.000 BTR |
| 926 |  PlatON LAT | US$0,002264 | -1,43% | 6,03% | US$15.274.770 | US$3.163.779 | 6.745.639.668 LAT |
| 927 |  Alltoscan ATS | US$0,1520 | 0,06% | 6,12% | US$15.199.775 | US$157.466 | 100.000.000 ATS |
| 928 |  Kleros PNK | US$0,01883 | -0,94% | -7,67% | US$15.165.156 | US$43.617,18 | 805.294.703 PNK |
| 929 |  Hooked Protocol HOOK | US$0,05632 | -8,53% | 12,93% | US$15.097.902 | US$7.572.831 | 268.082.065 HOOK |
| 930 |  Swarms SWARMS | US$0,01505 | -6,25% | 3,98% | US$15.048.019 | US$3.751.019 | 999.984.830 SWARMS |
| 931 |  Mitosis MITO | US$0,08305 | -7,65% | -0,93% | US$15.054.875 | US$5.461.698 | 181.273.082 MITO |
| 932 |  Landwolf 0x67 WOLF | US$0,00001659 | -8,08% | 9,78% | US$14.969.319 | US$1.139.870 | 902.159.505.150 WOLF |
| 933 |  Bluwhale BLUAI | US$0,01253 | -14,61% | -4,13% | US$15.382.691 | US$9.496.681 | 1.228.000.000 BLUAI |
| 934 |  zkVerify VFY | US$0,04807 | -5,16% | -21,39% | US$14.905.993 | US$5.107.814 | 310.102.035 VFY |
| 935 |  Pikaboss PIKA | US$0,00000004000 | -3,42% | 2,58% | US$14.934.151 | US$2.001,69 | 420.690.000.000.000 PIKA |
| 936 |  Suilend SEND | US$0,2550 | -5,68% | 41,82% | US$14.947.395 | US$218.474 | 58.610.229 SEND |
| 937 |  LOAN Protocol LOAN | US$0,0008097 | -4,01% | 8,97% | US$14.903.074 | US$190.261 | 18.406.735.547 LOAN |
| 938 |  Bella Protocol BEL | US$0,1839 | -5,11% | -4,99% | US$14.710.526 | US$6.595.798 | 80.000.000 BEL |
| 939 |  Wen WEN | US$0,00002025 | -9,31% | -5,26% | US$14.733.682 | US$2.569.164 | 727.716.951.329 WEN |
| 940 |  Amaterasu Omikami OMIKAMI | US$0,01556 | -6,96% | 9,77% | US$14.731.493 | US$259.553 | 946.976.011 OMIKAMI |
| 941 |  RAMP RAMP | US$0,03073 | -2,42% | -2,07% | US$14.681.674 | US$1.254,87 | 477.838.740 RAMP |
| 942 |  SUNDOG SUNDOG | US$0,01469 | -9,01% | 4,63% | US$14.653.258 | US$7.709.279 | 997.420.606 SUNDOG |
| 943 |  Keyboard Cat KEYCAT | US$0,001466 | -10,31% | 1,78% | US$14.663.547 | US$699.116 | 10.000.000.000 KEYCAT |
| 944 |  Real REAL | US$0,01459 | -5,46% | 170,93% | US$14.522.374 | US$1.822.763 | 995.219.883 REAL |
| 945 |  BFG Token BFG | US$0,01293 | 2,09% | 4,57% | US$14.521.871 | US$20.764,48 | 1.122.808.916 BFG |
| 946 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,90 | -0,35% | 0,73% | US$14.518.758 | US$4.116,52 | 165.170 IEFAon |
| 947 |  inSure DeFi SURE | US$0,0005400 | -32,27% | 18,14% | US$14.465.581 | US$516,28 | 26.790.063.175 SURE |
| 948 |  NUMINE NUMI | US$0,08879 | -2,55% | -10,84% | US$14.363.778 | US$1.543.859 | 161.775.024 NUMI |
| 949 |  Bitgert BRISE | US$0,00000004000 | -3,50% | 2,82% | US$14.318.592 | US$2.540.398 | 395.690.000.000.000 BRISE |
| 950 |  FONSmartChain FON | US$0,9877 | -5,27% | -4,43% | US$14.358.659 | US$149.871 | 14.536.777 FON |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.