Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Origin Protocol OGN | US$0,04113 | -4,81% | 6,46% | US$27.087.297 | US$5.890.944 | 658.600.664 OGN |
| 702 |  Newton Protocol NEWT | US$0,1261 | -5,23% | 11,06% | US$27.120.385 | US$9.622.469 | 215.000.000 NEWT |
| 703 |  Aria Protocol ARIAIP | US$0,08091 | -7,89% | 0,00% | US$26.941.842 | US$7.840.627 | 333.000.000 ARIAIP |
| 704 |  Ponke PONKE | US$0,04831 | -11,80% | 4,67% | US$26.837.828 | US$5.575.908 | 555.544.226 PONKE |
| 705 |  Everlyn AI LYN | US$0,1045 | -6,49% | -4,42% | US$26.705.206 | US$2.464.888 | 255.638.570 LYN |
| 706 |  Apu Apustaja APU | US$0,00007917 | -4,37% | 6,18% | US$26.752.181 | US$521.639 | 337.891.886.152 APU |
| 707 |  Collector Crypt CARDS | US$0,06975 | -8,50% | 37,31% | US$26.663.496 | US$3.455.652 | 382.287.908 CARDS |
| 708 |  ARPA ARPA | US$0,01725 | -5,15% | 8,75% | US$26.214.505 | US$22.700.657 | 1.519.586.598 ARPA |
| 709 |  MetaArena TIMI | US$0,07425 | 36,87% | 0,00% | US$27.054.756 | US$84.732.652 | 364.350.000 TIMI |
| 710 |  Infinity Ground AIN | US$0,1063 | 2,17% | -19,14% | US$25.991.162 | US$18.026.391 | 244.474.666 AIN |
| 711 |  OLAXBT AIO | US$0,1125 | -8,08% | -17,64% | US$25.898.291 | US$1.493.484.902 | 230.250.000 AIO |
| 712 |  SuperRare RARE | US$0,03134 | -5,80% | 7,32% | US$25.839.087 | US$7.511.588 | 824.523.501 RARE |
| 713 |  MovieBloc MBL | US$0,001362 | -1,71% | 15,80% | US$25.793.643 | US$8.763.489 | 18.935.887.214 MBL |
| 714 |  DOGS DOGS | US$0,00004964 | -8,65% | 9,13% | US$25.650.361 | US$10.669.394 | 516.750.000.000 DOGS |
| 715 |  Gearbox Protocol GEAR | US$0,002568 | -3,33% | -1,76% | US$25.683.167 | US$438.815 | 10.000.000.000 GEAR |
| 716 |  Sleepless AI AI | US$0,05866 | -8,80% | 0,22% | US$25.553.894 | US$8.369.992 | 435.624.998 AI |
| 717 |  AVA (Travala) AVA | US$0,3629 | -3,37% | 9,89% | US$25.386.943 | US$10.439.298 | 69.949.531 AVA |
| 718 |  Realio Network RIO | US$0,1584 | -4,95% | -5,35% | US$25.537.997 | US$1.714.272 | 161.176.701 RIO |
| 719 |  PolySwarm NCT | US$0,01346 | -6,77% | 1,01% | US$25.387.352 | US$283.381 | 1.885.500.782 NCT |
| 720 |  Ika IKA | US$0,008621 | -17,31% | -31,65% | US$25.861.909 | US$13.166.248 | 3.000.000.000 IKA |
| 721 |  COMMON COMMON | US$0,01106 | 9,55% | 15,27% | US$25.835.077 | US$31.808.607 | 2.336.466.752 COMMON |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,93 | 0,22% | 1,27% | US$25.332.199 | US$4.875.802 | 37.039 SPYon |
| 723 |  PePeonTron PEPEONTRON | US$0,02650 | -1,79% | -10,47% | US$26.501.729 | US$255.150 | 999.996.900 PEPEONTRON |
| 724 |  Hey Anon ANON | US$1,90 | -3,87% | 84,68% | US$25.504.140 | US$1.357.379 | 13.430.028 ANON |
| 725 |  Neutron NTRN | US$0,04049 | -6,02% | 9,48% | US$25.142.898 | US$1.076.838 | 620.977.755 NTRN |
| 726 |  Bone ShibaSwap BONE | US$0,1091 | -6,72% | 22,29% | US$25.093.839 | US$3.052.411 | 229.923.351 BONE |
| 727 |  Isiklar Coin ISIKC | US$0,2517 | -0,04% | -1,19% | US$25.173.555 | US$1.576.303 | 100.000.000 ISIKC |
| 728 |  Symbol XYM | US$0,004024 | -2,91% | 6,87% | US$25.047.274 | US$125.529 | 6.224.135.209 XYM |
| 729 |  INFINIT IN | US$0,09102 | -9,04% | -14,43% | US$24.477.477 | US$19.341.028 | 268.937.500 IN |
| 730 |  Roam ROAM | US$0,07604 | -3,13% | 1,24% | US$24.691.993 | US$22.761.381 | 324.712.883 ROAM |
| 731 |  Wirex Token WXT | US$0,002472 | -2,65% | 0,61% | US$24.719.689 | US$311.864 | 10.000.000.000 WXT |
| 732 |  EGL1 EGL1 | US$0,02483 | 1,32% | -1,93% | US$24.828.542 | US$11.150.951 | 1.000.000.000 EGL1 |
| 733 |  WalletConnect Token WCT | US$0,1214 | -5,19% | 4,95% | US$24.714.943 | US$48.397.478 | 203.545.409 WCT |
| 734 |  MAP Protocol MAPO | US$0,004019 | -1,45% | 8,31% | US$24.531.500 | US$670.339 | 6.104.099.575 MAPO |
| 735 |  Marina Protocol BAY | US$0,1220 | -1,36% | 15,89% | US$24.404.835 | US$646.592.563 | 200.000.000 BAY |
| 736 |  Syscoin SYS | US$0,02866 | -6,73% | 21,67% | US$24.210.106 | US$1.895.006 | 844.624.860 SYS |
| 737 |  Velvet VELVET | US$0,1953 | -2,05% | -6,03% | US$24.248.420 | US$6.799.647 | 124.182.039 VELVET |
| 738 |  OpenServ SERV | US$0,03313 | -9,03% | 17,84% | US$24.183.383 | US$451.445 | 730.000.000 SERV |
| 739 |  Treehouse TREE | US$0,1548 | -8,74% | 5,87% | US$24.170.449 | US$41.456.327 | 156.122.449 TREE |
| 740 |  Polyhedra Network ZKJ | US$0,06322 | -8,26% | 14,61% | US$24.103.460 | US$3.852.289 | 381.260.869 ZKJ |
| 741 |  Inverse Finance INV | US$33,96 | -2,15% | 12,40% | US$24.018.514 | US$179.151 | 707.237 INV |
| 742 |  Catizen CATI | US$0,06463 | -5,52% | 3,87% | US$24.041.827 | US$9.907.273 | 371.987.567 CATI |
| 743 |  Maverick Protocol MAV | US$0,03173 | -8,41% | 10,35% | US$23.922.399 | US$5.714.402 | 753.995.104 MAV |
| 744 |  Humans.ai HEART | US$0,003064 | -2,00% | 21,53% | US$23.901.530 | US$459.667 | 7.800.000.000 HEART |
| 745 |  Metadium META | US$0,01383 | -0,36% | 12,44% | US$23.828.016 | US$526.144 | 1.723.208.720 META |
| 746 |  Xphere XP | US$0,01061 | 0,08% | -0,20% | US$23.852.579 | US$761.672 | 2.247.089.330 XP |
| 747 |  Banana For Scale BANANAS31 | US$0,002362 | -12,46% | -1,63% | US$23.621.135 | US$10.525.821 | 10.000.000.000 BANANAS31 |
| 748 |  Solv Protocol SOLV | US$0,01597 | -7,76% | -13,63% | US$23.683.397 | US$18.035.807 | 1.482.600.000 SOLV |
| 749 |  Alchemix ALCX | US$9,40 | -9,62% | 44,29% | US$23.552.885 | US$8.743.900 | 2.505.082 ALCX |
| 750 |  FUNToken FUN | US$0,002174 | -4,25% | -6,29% | US$23.496.189 | US$6.022.937 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.