Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  JOE JOE | US$0,1040 | -6,01% | 10,83% | US$41.493.290 | US$3.972.163 | 398.980.933 JOE |
| 552 |  Dent DENT | US$0,0004133 | -5,92% | 11,18% | US$41.329.475 | US$3.045.977 | 100.000.000.000 DENT |
| 553 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 0,01% | 0,02% | US$41.315.400 | US$11.178.552 | 41.316.117 USDon |
| 554 |  GameBuild GAME | US$0,002254 | 1,61% | 7,06% | US$41.376.433 | US$2.518.772 | 18.356.840.358 GAME |
| 555 |  Degen DEGEN | US$0,001618 | -6,84% | 3,82% | US$40.846.351 | US$9.897.832 | 25.246.348.672 DEGEN |
| 556 |  Rain RAIN | US$0,003330 | -1,85% | 9,77% | US$40.729.042 | US$5.272.202 | 12.231.596.317 RAIN |
| 557 |  Nomina NOM | US$0,01402 | -4,80% | -2,93% | US$40.649.745 | US$31.912.791 | 2.900.000.000 NOM |
| 558 |  CROSS CROSS | US$0,1212 | -5,64% | 2,94% | US$40.631.941 | US$2.764.219 | 335.222.890 CROSS |
| 559 |  Usual USUAL | US$0,03109 | -7,99% | 6,18% | US$40.622.457 | US$10.951.071 | 1.306.784.039 USUAL |
| 560 |  Delysium AGI | US$0,02587 | -8,36% | 7,73% | US$40.584.992 | US$2.813.803 | 1.568.766.721 AGI |
| 561 |  USDB USDB | US$0,9950 | 0,17% | 0,13% | US$40.696.330 | US$326.502 | 40.902.649 USDB |
| 562 |  Aegis YUSD YUSD | US$0,9998 | -0,04% | -0,15% | US$40.653.075 | US$125.410 | 40.659.231 YUSD |
| 563 |  ChainGPT CGPT | US$0,04693 | -4,98% | 11,70% | US$40.656.468 | US$8.640.482 | 866.242.001 CGPT |
| 564 |  YieldBasis YB | US$0,4628 | -5,19% | -19,69% | US$40.690.527 | US$32.876.537 | 87.916.667 YB |
| 565 |  Cartesi CTSI | US$0,04529 | -6,82% | 5,93% | US$40.168.486 | US$13.187.055 | 886.949.570 CTSI |
| 566 |  Tokamak Network TOKAMAK | US$0,9266 | 3,91% | 14,26% | US$40.625.058 | US$4.113.997 | 43.841.454 TOKAMAK |
| 567 |  Smooth Love Potion SLP | US$0,001115 | -6,81% | 15,28% | US$40.267.767 | US$4.231.842 | 36.104.578.541 SLP |
| 568 |  Destra Network DSYNC | US$0,04126 | -14,78% | 10,02% | US$40.227.531 | US$4.945.111 | 974.947.710 DSYNC |
| 569 |  Xai XAI | US$0,02161 | -7,82% | 3,96% | US$39.670.659 | US$14.167.087 | 1.836.112.930 XAI |
| 570 |  GeorgePlaysClashRoyale CLASH | US$0,03983 | -2,81% | 7,58% | US$39.834.258 | US$1.221.137 | 999.999.360 CLASH |
| 571 |  Gains Network GNS | US$1,47 | -3,26% | 9,08% | US$39.698.789 | US$2.600.733 | 27.005.644 GNS |
| 572 |  Moonriver MOVR | US$3,91 | 4,99% | 20,77% | US$40.353.736 | US$12.206.893 | 10.315.610 MOVR |
| 573 |  Chintai CHEX | US$0,03947 | -0,68% | -3,87% | US$39.424.142 | US$1.010.323 | 998.921.890 CHEX |
| 574 |  Impossible Finance Launchpad IDIA | US$0,05813 | 0,34% | 30,75% | US$39.530.877 | US$6.011,93 | 680.000.000 IDIA |
| 575 |  Mira MIRA | US$0,2058 | -7,28% | 0,36% | US$39.365.643 | US$23.597.044 | 191.244.643 MIRA |
| 576 |  TerraClassicUSD USTC | US$0,007038 | -6,82% | 8,07% | US$39.319.184 | US$3.673.303 | 5.586.605.719 USTC |
| 577 |  EscoinToken ELG | US$0,2486 | -3,10% | 1,86% | US$39.060.248 | US$404.849 | 157.137.249 ELG |
| 578 |  Banana Gun BANANA | US$9,74 | -6,16% | -1,10% | US$39.022.610 | US$13.243.442 | 4.005.339 BANANA |
| 579 |  Hippo Protocol HP | US$0,03060 | 0,95% | 12,26% | US$37.548.037 | US$1.491.031 | 1.226.982.747 HP |
| 580 |  Treasure MAGIC | US$0,1221 | -7,35% | 9,88% | US$38.659.842 | US$16.172.592 | 316.593.179 MAGIC |
| 581 |  Baby Shark Universe BSU | US$0,2297 | -0,13% | 3,90% | US$38.588.527 | US$50.024.174 | 168.000.000 BSU |
| 582 |  Dogelon Mars ELON | US$0,00000007000 | 3,46% | 15,19% | US$38.557.201 | US$4.626.620 | 549.652.770.159.583 ELON |
| 583 |  StakeStone STO | US$0,1706 | 1,75% | -1,77% | US$38.434.029 | US$14.006.017 | 225.333.333 STO |
| 584 |  Law Blocks (AI) LBT | US$0,1561 | -0,03% | 20,09% | US$38.239.753 | US$401.475 | 244.997.988 LBT |
| 585 |  Corn CORN | US$0,07285 | 8,51% | -3,92% | US$38.245.676 | US$19.303.814 | 525.000.000 CORN |
| 586 |  ResearchCoin RSC | US$0,3036 | -8,44% | 27,35% | US$38.150.551 | US$718.451 | 125.652.182 RSC |
| 587 |  MEET48 IDOL | US$0,03641 | 5,90% | 8,30% | US$38.100.097 | US$13.281.203 | 1.046.400.000 IDOL |
| 588 |  MobileCoin MOB | US$0,1899 | -4,51% | 0,78% | US$37.685.456 | US$21.531,35 | 198.399.727 MOB |
| 589 |  MediBloc MED | US$0,003535 | 0,82% | 10,10% | US$37.625.234 | US$514.668 | 10.644.041.819 MED |
| 590 |  Holoworld AI HOLO | US$0,1078 | -8,32% | 4,20% | US$37.446.199 | US$18.780.464 | 347.376.226 HOLO |
| 591 |  ISLM ISLM | US$0,01717 | -1,24% | -1,43% | US$37.548.656 | US$122.662 | 2.186.458.886 ISLM |
| 592 |  Ampleforth AMPL | US$1,33 | -1,98% | 18,42% | US$37.534.797 | US$18.373,14 | 28.274.494 AMPL |
| 593 |  WazirX WRX | US$0,09807 | 0,98% | 1,37% | US$37.450.169 | US$89.897,90 | 381.856.872 WRX |
| 594 |  Liquity USD LUSD | US$0,9975 | -0,19% | 0,96% | US$37.228.797 | US$17.955,07 | 37.320.851 LUSD |
| 595 |  Cheelee CHEEL | US$0,6555 | -2,20% | 4,42% | US$37.248.450 | US$1.774.877 | 56.828.115 CHEEL |
| 596 |  Recall RECALL | US$0,1849 | -10,15% | -26,21% | US$37.168.851 | US$139.134.804 | 201.071.820 RECALL |
| 597 |  Boundless ZKC | US$0,1845 | -8,32% | -2,98% | US$37.080.310 | US$25.541.144 | 200.937.056 ZKC |
| 598 |  Pocket Network POKT | US$0,01646 | 2,32% | 10,01% | US$37.454.473 | US$1.357.323 | 2.275.676.811 POKT |
| 599 |  Fractal Bitcoin FB | US$0,4118 | -0,49% | 1,14% | US$36.509.349 | US$3.243.487 | 88.652.275 FB |
| 600 |  Bifrost BFC | US$0,02647 | -0,84% | 4,69% | US$36.702.507 | US$1.260.860 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.