Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Swarm Network TRUTH | US$0,02694 | 7,99% | 85,32% | US$56.170.067 | US$8.154.444 | 2.085.305.300 TRUTH |
| 452 |  aPriori APR | US$0,3072 | 5,09% | -4,16% | US$56.832.601 | US$34.809.128 | 185.000.000 APR |
| 453 |  Portal To Bitcoin PTB | US$0,02992 | 3,23% | 6,02% | US$55.419.052 | US$8.497.191 | 1.852.342.043 PTB |
| 454 |  Spell Token SPELL | US$0,0003301 | 5,88% | 18,82% | US$56.358.147 | US$41.817.892 | 170.735.183.320 SPELL |
| 455 |  Anchored Coins AEUR AEUR | US$1,16 | -2,51% | -2,32% | US$55.634.565 | US$107.997 | 47.929.605 AEUR |
| 456 |  Aura AURA | US$0,05754 | -3,17% | -9,35% | US$55.425.146 | US$2.396.363 | 963.288.620 AURA |
| 457 |  Huma Finance HUMA | US$0,02439 | -4,05% | 20,34% | US$55.358.189 | US$86.919.185 | 2.269.583.333 HUMA |
| 458 |  DIA DIA | US$0,4588 | -5,08% | 3,48% | US$54.902.011 | US$3.316.243 | 119.676.104 DIA |
| 459 |  BUSD BUSD | US$1,00 | -0,01% | 0,01% | US$55.031.760 | US$3.295.290 | 55.026.224 BUSD |
| 460 |  SwftCoin SWFTC | US$0,005502 | -4,71% | 7,48% | US$55.019.230 | US$1.740.010 | 10.000.000.000 SWFTC |
| 461 |  API3 API3 | US$0,6307 | -7,72% | 8,82% | US$54.507.684 | US$19.480.706 | 86.421.978 API3 |
| 462 |  Definitive EDGE | US$0,2667 | -1,51% | 14,32% | US$54.144.473 | US$1.799.925 | 203.024.680 EDGE |
| 463 |  Bonfida FIDA | US$0,05474 | -6,96% | 10,85% | US$54.238.397 | US$4.460.851 | 990.911.154 FIDA |
| 464 |  Bless BLESS | US$0,02936 | -9,00% | -29,86% | US$54.066.193 | US$28.030.876 | 1.841.663.936 BLESS |
| 465 |  Comedian BAN | US$0,05412 | -2,91% | -12,14% | US$54.112.987 | US$7.574.055 | 999.961.859 BAN |
| 466 |  MVL MVL | US$0,001974 | 0,15% | 9,92% | US$54.287.237 | US$2.036.361 | 27.502.958.863 MVL |
| 467 |  Orbs ORBS | US$0,01286 | 6,24% | 18,65% | US$54.703.924 | US$10.720.182 | 4.252.498.213 ORBS |
| 468 |  Aevo AEVO | US$0,05853 | -8,45% | 13,98% | US$53.586.586 | US$23.728.438 | 915.615.885 AEVO |
| 469 |  StorX Network SRX | US$0,07432 | -0,03% | -1,23% | US$53.916.701 | US$3.645.120 | 725.448.028 SRX |
| 470 |  Orderly ORDER | US$0,1600 | -10,35% | -3,10% | US$53.364.234 | US$9.581.339 | 333.547.888 ORDER |
| 471 |  IQ IQ | US$0,002258 | 0,52% | 14,40% | US$53.755.315 | US$7.528.824 | 23.802.092.881 IQ |
| 472 |  CARV CARV | US$0,1764 | -3,73% | -10,25% | US$53.376.442 | US$14.402.659 | 302.518.572 CARV |
| 473 |  Mythos MYTH | US$0,06058 | -6,87% | -10,66% | US$52.636.357 | US$220.739 | 868.890.685 MYTH |
| 474 |  Sapien SAPIEN | US$0,2100 | -14,65% | 62,29% | US$52.509.995 | US$56.942.057 | 250.000.000 SAPIEN |
| 475 |  WAX WAXP | US$0,01169 | -2,07% | 15,25% | US$52.462.014 | US$11.760.376 | 4.488.761.403 WAXP |
| 476 |  Sign SIGN | US$0,03858 | -4,75% | -3,95% | US$52.077.453 | US$6.798.133 | 1.350.000.000 SIGN |
| 477 |  Hivemapper HONEY | US$0,009916 | 0,09% | -15,65% | US$51.314.317 | US$16.888.138 | 5.175.001.705 HONEY |
| 478 |  Verasity VRA | US$0,0005499 | -7,72% | -7,95% | US$51.183.150 | US$17.357.899 | 93.081.247.106 VRA |
| 479 |  Audius AUDIO | US$0,03734 | -4,33% | 6,09% | US$51.180.043 | US$11.658.331 | 1.370.768.868 AUDIO |
| 480 |  Ergo ERG | US$0,6210 | -0,58% | 8,08% | US$51.135.535 | US$194.950 | 82.338.159 ERG |
| 481 |  TokenPocket TPT | US$0,01485 | 1,95% | 17,08% | US$51.474.145 | US$158.873 | 3.466.457.400 TPT |
| 482 |  KGeN KGEN | US$0,2571 | -2,25% | -6,05% | US$51.076.427 | US$5.548.174 | 198.677.778 KGEN |
| 483 |  Clearpool CPOOL | US$0,06106 | -9,89% | 10,53% | US$51.313.844 | US$7.386.010 | 840.446.855 CPOOL |
| 484 |  VNDC VNDC | US$0,00003584 | -0,39% | 0,73% | US$50.618.028 | US$23.562.467 | 1.412.466.389.439 VNDC |
| 485 |  Matrixdock Gold XAUM | US$4.162,38 | 0,56% | 5,24% | US$50.020.547 | US$535.227 | 12.017 XAUM |
| 486 |  MiL.k MLK | US$0,09993 | 5,78% | 16,72% | US$50.877.198 | US$8.495.645 | 509.115.159 MLK |
| 487 |  Cyber CYBER | US$0,9377 | -8,10% | 11,81% | US$49.559.404 | US$14.121.500 | 52.850.367 CYBER |
| 488 |  OKZOO AIOT | US$0,5340 | -4,18% | -3,04% | US$49.406.123 | US$3.352.228 | 92.516.666 AIOT |
| 489 |  Osaka Protocol OSAK | US$0,00000007000 | -3,61% | 12,81% | US$49.318.181 | US$19.806,62 | 750.869.738.630.302 OSAK |
| 490 |  Impossible Cloud Network ICNT | US$0,2921 | -3,17% | -2,35% | US$48.854.911 | US$10.394.527 | 167.226.162 ICNT |
| 491 |  Venice Token VVV | US$1,22 | -10,52% | -7,01% | US$49.018.044 | US$2.775.895 | 40.265.353 VVV |
| 492 |  Sonic SVM SONIC | US$0,1171 | -6,07% | 4,40% | US$48.589.131 | US$15.794.368 | 414.852.265 SONIC |
| 493 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04868 | -6,45% | 2,53% | US$48.669.039 | US$6.933.075 | 999.798.155 BITCOIN |
| 494 |  Manta Network MANTA | US$0,1076 | -7,98% | 16,97% | US$48.400.265 | US$15.271.643 | 449.961.778 MANTA |
| 495 |  Zentry ZENT | US$0,006226 | -4,38% | -6,04% | US$48.485.800 | US$19.484.403 | 7.787.945.385 ZENT |
| 496 |  MindWaveDAO NILA | US$0,05726 | 4,64% | 91,23% | US$48.252.628 | US$180.416 | 842.766.177 NILA |
| 497 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,01% | US$47.700.851 | US$7.285.309 | 47.700.375 GUSD |
| 498 |  BSquared Network B2 | US$1,01 | 1,06% | 3,63% | US$47.369.551 | US$31.806.832 | 46.900.245 B2 |
| 499 |  Nillion NIL | US$0,1750 | -6,38% | 3,24% | US$47.431.794 | US$8.197.065 | 271.106.917 NIL |
| 500 |  Liquity LQTY | US$0,4955 | -7,12% | 7,04% | US$47.295.292 | US$13.828.397 | 95.442.360 LQTY |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.