Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  River RIVER | US$7,34 | 0,97% | -1,16% | US$143.841.143 | US$20.833.140 | 19.600.000 RIVER |
| 252 |  SushiSwap SUSHI | US$0,4934 | -13,57% | 16,13% | US$141.519.374 | US$91.508.876 | 286.831.668 SUSHI |
| 253 |  Baby Doge Coin BabyDoge | - | -5,78% | 2,77% | US$140.982.916 | US$9.467.047 | 170.456.285.188.076.416 BabyDoge |
| 254 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,03% | US$139.040.366 | - | 124.125.940 EURS |
| 255 |  Mog Coin MOG | US$0,0000003500 | -7,42% | 10,59% | US$137.882.057 | US$10.814.694 | 390.567.526.433.217 MOG |
| 256 |  cat in a dogs world MEW | US$0,001546 | -7,53% | 7,71% | US$137.426.858 | US$23.604.781 | 88.888.888.888 MEW |
| 257 |  Turbo TURBO | US$0,001982 | -9,34% | 10,87% | US$136.734.637 | US$15.384.481 | 69.000.000.000 TURBO |
| 258 |  Celo CELO | US$0,2331 | -8,15% | 7,54% | US$136.792.703 | US$15.507.275 | 586.791.005 CELO |
| 259 |  Non-Playable Coin NPC | US$0,01811 | 2,62% | 32,87% | US$136.229.493 | US$12.346.446 | 7.522.740.354 NPC |
| 260 |  Bio Protocol BIO | US$0,07457 | -9,85% | 3,47% | US$135.539.244 | US$81.167.900 | 1.817.497.250 BIO |
| 261 |  Pirate Chain ARRR | US$0,7064 | -12,50% | 36,70% | US$138.607.490 | US$390.149 | 196.213.798 ARRR |
| 262 |  Safe SAFE | US$0,2038 | -4,51% | -0,60% | US$134.628.169 | US$10.208.338 | 660.531.994 SAFE |
| 263 |  Threshold T | US$0,01245 | -4,43% | 5,29% | US$134.250.525 | US$7.716.227 | 10.784.054.376 T |
| 264 |  Official Melania Meme MELANIA | US$0,1487 | -9,71% | 55,21% | US$135.361.627 | US$41.416.387 | 909.996.858 MELANIA |
| 265 |  Ultima ULTIMA | US$3.541,01 | 0,08% | 1,91% | US$132.465.617 | US$15.457.813 | 37.409 ULTIMA |
| 266 |  Avantis AVNT | US$0,5049 | -7,71% | -4,83% | US$130.361.187 | US$63.059.728 | 258.205.903 AVNT |
| 267 |  Drift DRIFT | US$0,3335 | -9,60% | -1,58% | US$129.319.782 | US$18.083.579 | 387.756.080 DRIFT |
| 268 |  WeFi WFI | US$1,77 | -2,17% | 8,12% | US$129.503.947 | US$2.550.044 | 73.127.970 WFI |
| 269 |  AUSD AUSD | US$0,9998 | 0,00% | 0,00% | US$128.880.656 | US$25.135.635 | 128.905.817 AUSD |
| 270 |  Astar ASTR | US$0,01518 | -4,56% | 8,42% | US$125.019.180 | US$8.771.758 | 8.233.585.470 ASTR |
| 271 |  Fellaz FLZ | US$0,2641 | 0,20% | -0,96% | US$124.611.886 | US$4.489.072 | 471.874.940 FLZ |
| 272 |  AWE AWE | US$0,06411 | -3,82% | 0,68% | US$124.522.129 | US$5.719.886 | 1.942.420.283 AWE |
| 273 |  XPR Network XPR | US$0,004374 | -2,95% | 5,50% | US$123.693.551 | US$3.037.124 | 28.278.866.830 XPR |
| 274 |  Qubic QUBIC | US$0,0000009600 | -7,45% | -6,40% | US$121.866.436 | US$2.823.015 | 126.443.585.663.217 QUBIC |
| 275 |  Velo VELO | US$0,006920 | -4,42% | -0,55% | US$121.543.854 | US$15.575.362 | 17.563.876.115 VELO |
| 276 |  SLT SLT | US$14,18 | -2,29% | 6,12% | US$120.514.272 | US$204.598 | 8.500.000 SLT |
| 277 |  Rollbit Coin RLB | US$0,06414 | 0,08% | 2,85% | US$118.873.786 | US$262.490 | 1.853.376.776 RLB |
| 278 |  ZetaChain ZETA | US$0,1055 | -4,87% | 5,79% | US$118.255.813 | US$12.286.674 | 1.120.729.167 ZETA |
| 279 |  Blur BLUR | US$0,04539 | -5,65% | 9,64% | US$117.871.521 | US$16.832.916 | 2.596.998.875 BLUR |
| 280 |  Euler EUL | US$5,70 | -7,77% | -14,51% | US$117.912.969 | US$9.856.592 | 20.686.559 EUL |
| 281 |  SPACE ID ID | US$0,09744 | -3,80% | 5,65% | US$116.758.017 | US$16.131.426 | 1.198.313.905 ID |
| 282 |  Chia XCH | US$8,05 | -6,97% | 38,54% | US$116.033.868 | US$4.749.101 | 14.411.726 XCH |
| 283 |  Ore ORE | US$279,34 | -20,76% | 93,30% | US$114.888.829 | US$32.534.220 | 411.282 ORE |
| 284 |  Unibase UB | US$0,04590 | -4,85% | -23,54% | US$114.752.039 | US$31.123.849 | 2.500.000.000 UB |
| 285 |  Verge XVG | US$0,006825 | -8,28% | -8,68% | US$112.756.463 | US$9.048.515 | 16.521.951.236 XVG |
| 286 |  Peanut the Squirrel PNUT | US$0,1126 | -8,86% | 6,33% | US$112.591.267 | US$27.273.857 | 999.851.413 PNUT |
| 287 |  VeThor Token VTHO | US$0,001172 | -1,79% | 20,46% | US$112.598.981 | US$6.176.052 | 96.112.368.982 VTHO |
| 288 |  Alchemy Pay ACH | US$0,01159 | -5,54% | 11,39% | US$112.099.302 | US$22.252.785 | 9.674.768.762 ACH |
| 289 |  YZY MONEY YZY | US$0,3740 | -2,90% | -2,09% | US$112.199.041 | US$9.161.429 | 299.999.706 YZY |
| 290 |  ZIGChain ZIG | US$0,07920 | -2,66% | 0,46% | US$111.584.809 | US$2.964.503 | 1.408.940.795 ZIG |
| 291 |  Siacoin SC | US$0,001974 | -3,91% | 17,40% | US$110.617.897 | US$6.725.034 | 56.025.636.522 SC |
| 292 |  Frax USD FRXUSD | US$1,00 | -0,03% | 0,11% | US$110.421.515 | US$55.166,64 | 110.397.744 FRXUSD |
| 293 |  CoW Protocol COW | US$0,2095 | -8,08% | 8,08% | US$109.605.589 | US$14.139.560 | 523.153.725 COW |
| 294 |  Rekt (rekt.com) REKT | US$0,0000003900 | -8,98% | 3,58% | US$109.288.574 | US$2.409.640 | 279.875.991.300.915 REKT |
| 295 |  Succinct PROVE | US$0,5559 | -6,74% | -5,09% | US$108.407.204 | US$25.240.790 | 195.000.000 PROVE |
| 296 |  VVS Finance VVS | US$0,000002530 | -7,31% | 2,20% | US$108.301.563 | US$635.343 | 42.851.692.611.462 VVS |
| 297 |  Holo HOT | US$0,0006195 | -6,25% | 11,91% | US$108.485.747 | US$8.627.917 | 175.115.810.456 HOT |
| 298 |  Alchemist AI ALCH | US$0,1263 | 1,69% | 51,17% | US$107.338.461 | US$42.148.135 | 850.000.000 ALCH |
| 299 |  aelf ELF | US$0,1316 | 2,40% | 10,44% | US$105.669.821 | US$4.760.600 | 802.733.373 ELF |
| 300 |  IoTeX IOTX | US$0,01119 | -11,65% | 16,33% | US$105.604.377 | US$20.234.304 | 9.441.368.979 IOTX |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.