Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Filecoin FIL | US$2,23 | -12,60% | 62,72% | US$1.581.964.327 | US$644.019.630 | 710.703.579 FIL |
| 52 |  OFFICIAL TRUMP TRUMP | US$7,88 | -10,85% | 13,17% | US$1.576.859.611 | US$891.949.161 | 199.999.234 TRUMP |
| 53 |  Algorand ALGO | US$0,1778 | -5,76% | 15,17% | US$1.563.341.735 | US$83.302.385 | 8.793.466.223 ALGO |
| 54 |  Tether Gold XAUt | US$4.123,67 | 0,41% | 4,96% | US$1.565.914.245 | US$11.007.972.343 | 379.738 XAUt |
| 55 |  Arbitrum ARB | US$0,2756 | -10,01% | 7,85% | US$1.518.720.222 | US$217.000.800 | 5.509.691.911 ARB |
| 56 |  Pump.fun PUMP | US$0,004103 | -8,83% | 9,22% | US$1.452.425.226 | US$422.053.050 | 354.000.000.000 PUMP |
| 57 |  VeChain VET | US$0,01693 | -2,30% | 20,55% | US$1.455.741.011 | US$84.636.644 | 85.985.041.177 VET |
| 58 |  Cosmos ATOM | US$2,94 | -5,11% | 17,27% | US$1.404.606.242 | US$93.810.884 | 477.328.200 ATOM |
| 59 |  PAX Gold PAXG | US$4.127,60 | 0,38% | 5,03% | US$1.375.955.978 | US$176.750.611 | 333.355 PAXG |
| 60 |  Kaspa KAS | US$0,04942 | -5,84% | 12,00% | US$1.329.696.690 | US$42.793.665 | 26.907.393.154 KAS |
| 61 |  Flare FLR | US$0,01547 | -4,75% | 13,77% | US$1.212.577.208 | US$7.938.233 | 78.367.848.132 FLR |
| 62 |  Sky SKY | US$0,05243 | -8,41% | -1,11% | US$1.201.317.535 | US$17.969.424 | 22.912.527.017 SKY |
| 63 |  Render RENDER | US$2,32 | -7,87% | 24,41% | US$1.203.717.493 | US$78.391.845 | 518.584.616 RENDER |
| 64 |  Story IP | US$3,54 | -9,54% | -4,24% | US$1.143.015.357 | US$44.768.620 | 323.235.446 IP |
| 65 |  Sei SEI | US$0,1747 | -7,77% | 10,10% | US$1.091.754.004 | US$130.634.939 | 6.248.888.888 SEI |
| 66 |  Jupiter JUP | US$0,3351 | -8,09% | -2,43% | US$1.078.524.307 | US$49.258.044 | 3.218.688.889 JUP |
| 67 |  XDC Network XDC | US$0,05915 | -2,59% | 15,76% | US$1.050.349.026 | US$39.658.296 | 17.756.805.200 XDC |
| 68 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,06% | US$1.027.545.311 | US$81.630.209 | 1.027.698.083 RLUSD |
| 69 |  Bonk BONK | US$0,00001230 | -8,74% | 7,00% | US$1.011.187.542 | US$149.275.623 | 82.192.196.977.507 BONK |
| 70 |  Aerodrome Finance AERO | US$1,10 | -7,17% | 36,97% | US$996.102.848 | US$223.240.955 | 902.218.924 AERO |
| 71 |  Quant QNT | US$82,47 | -2,11% | 13,18% | US$995.637.344 | US$18.061.005 | 12.072.738 QNT |
| 72 |  First Digital USD FDUSD | US$0,9971 | -0,03% | -0,03% | US$983.310.630 | US$5.017.521.149 | 986.191.724 FDUSD |
| 73 |  GateToken GT | US$11,76 | -4,08% | 0,25% | US$944.196.308 | US$4.103.438 | 80.273.285 GT |
| 74 |  Pudgy Penguins PENGU | US$0,01467 | -9,91% | 1,91% | US$922.467.421 | US$198.287.492 | 62.860.396.090 PENGU |
| 75 |  Virtuals Protocol VIRTUAL | US$1,34 | -8,64% | -1,94% | US$876.388.703 | US$512.191.693 | 656.082.021 VIRTUAL |
| 76 |  PancakeSwap CAKE | US$2,53 | -3,57% | 15,85% | US$856.189.879 | US$255.049.883 | 338.822.160 CAKE |
| 77 |  Immutable IMX | US$0,4252 | -9,28% | -0,50% | US$845.655.562 | US$68.466.609 | 1.988.972.529 IMX |
| 78 |  Dash DASH | US$66,88 | -7,66% | -45,05% | US$834.618.882 | US$313.572.760 | 12.479.869 DASH |
| 79 |  Celestia TIA | US$0,9522 | -8,67% | 21,32% | US$797.088.088 | US$107.652.578 | 837.139.091 TIA |
| 80 |  Artificial Superintelligence Alliance FET | US$0,3302 | -5,82% | 55,89% | US$779.503.718 | US$326.695.971 | 2.360.396.702 FET |
| 81 |  Optimism OP | US$0,4061 | -8,38% | 17,30% | US$770.274.372 | US$129.616.368 | 1.896.570.907 OP |
| 82 |  Injective INJ | US$7,55 | -7,78% | 16,30% | US$754.369.965 | US$125.392.011 | 99.970.935 INJ |
| 83 |  Stacks STX | US$0,4114 | -3,95% | 15,46% | US$744.865.053 | US$30.390.753 | 1.810.372.406 STX |
| 84 |  Lido DAO LDO | US$0,8034 | -8,82% | 10,65% | US$715.501.956 | US$111.736.006 | 890.594.521 LDO |
| 85 |  Morpho MORPHO | US$1,99 | -1,10% | 22,23% | US$712.884.507 | US$31.418.819 | 358.000.013 MORPHO |
| 86 |  Nexo NEXO | US$1,08 | -1,71% | 2,24% | US$699.075.121 | US$7.337.682 | 646.145.840 NEXO |
| 87 |  Starknet STRK | US$0,1450 | -12,54% | 39,50% | US$661.243.058 | US$284.854.178 | 4.560.020.668 STRK |
| 88 |  The Graph GRT | US$0,06351 | -7,61% | 15,97% | US$671.571.476 | US$29.521.163 | 10.574.592.156 GRT |
| 89 |  Curve DAO Token CRV | US$0,4680 | -10,49% | 10,50% | US$660.593.961 | US$201.146.762 | 1.411.419.708 CRV |
| 90 |  Tezos XTZ | US$0,5935 | -5,22% | 14,24% | US$632.049.480 | US$32.594.505 | 1.064.971.134 XTZ |
| 91 |  SPX6900 SPX | US$0,6635 | -8,08% | 3,21% | US$617.679.469 | US$27.321.764 | 930.993.090 SPX |
| 92 |  DoubleZero 2Z | US$0,1750 | -8,83% | 10,01% | US$607.489.286 | US$20.804.584 | 3.471.417.500 2Z |
| 93 |  Kaia KAIA | US$0,09932 | -4,64% | 15,92% | US$612.405.275 | US$63.868.383 | 6.165.920.107 KAIA |
| 94 |  SOON SOON | US$2,01 | 2,23% | 178,40% | US$594.075.285 | US$143.654.592 | 295.174.367 SOON |
| 95 |  IOTA IOTA | US$0,1419 | -4,85% | 11,70% | US$585.562.310 | US$23.324.259 | 4.127.188.948 IOTA |
| 96 |  Pyth Network PYTH | US$0,1005 | -7,81% | 9,14% | US$577.698.548 | US$33.850.010 | 5.749.982.981 PYTH |
| 97 |  FLOKI FLOKI | US$0,00005959 | -7,95% | 3,66% | US$568.516.189 | US$68.937.173 | 9.539.918.718.057 FLOKI |
| 98 |  MYX Finance MYX | US$2,50 | 1,61% | 25,42% | US$552.775.006 | US$32.538.416 | 221.105.424 MYX |
| 99 |  ether.fi ETHFI | US$0,9478 | -6,67% | 14,83% | US$534.592.065 | US$58.439.598 | 564.063.015 ETHFI |
| 100 |  Ethereum Name Service ENS | US$13,91 | -5,95% | 10,80% | US$525.890.299 | US$101.209.826 | 37.813.289 ENS |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.