Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/11/2025

Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151eCash eCash XECUS$0,00001409-6,27%9,01%US$280.954.076US$8.653.19819.946.226.547.580 XEC
152MultiversX MultiversX EGLDUS$9,43-6,52%13,84%US$271.450.651US$15.062.26728.773.531 EGLD
153THORChain THORChain RUNEUS$0,7720-6,65%1,11%US$271.117.266US$31.977.044351.201.474 RUNE
154Synthetix Synthetix SNXUS$0,7785-9,60%-8,14%US$267.386.798US$34.870.811343.466.217 SNX
155ZORA ZORA ZORAUS$0,05989-3,39%-1,15%US$267.726.454US$54.585.3724.469.999.999 ZORA
156Reserve Rights Reserve Rights RSRUS$0,004294-8,97%-3,34%US$262.244.123US$19.609.85561.065.201.626 RSR
157WEMIX WEMIX WEMIXUS$0,5575-1,59%-2,60%US$255.449.343US$4.629.484458.208.594 WEMIX
158dYdX dYdX DYDXUS$0,3100-12,23%14,71%US$250.086.518US$23.429.526806.660.000 DYDX
159FTX Token FTX Token FTTUS$0,7524-4,84%-3,55%US$247.458.897US$5.822.930328.895.104 FTT
160Onyxcoin Onyxcoin XCNUS$0,006654-4,61%4,48%US$239.900.339US$13.676.48936.056.058.841 XCN
161Livepeer Livepeer LPTUS$5,12-2,96%6,20%US$237.814.454US$42.345.48946.470.058 LPT
162Axie Infinity Axie Infinity AXSUS$1,36-7,68%14,12%US$226.447.543US$32.327.439167.023.227 AXS
163Golem Golem GLMUS$0,2241-6,66%25,68%US$224.084.377US$37.347.4691.000.000.000 GLM
164Amp Amp AMPUS$0,0026935,80%18,27%US$226.948.626US$34.125.63584.282.133.547 AMP
165Horizen Horizen ZENUS$12,65-2,02%-36,86%US$222.145.019US$146.733.30917.567.368 ZEN
166Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001190-2,21%-6,03%US$223.885.567US$2.761.263187.495.034.775.398 CHEEMS
167Brett (Based) Brett (Based) BRETTUS$0,02215-11,74%3,84%US$219.513.403US$25.120.7769.910.236.395 BRETT
168Nano Nano XNOUS$1,5723,99%81,13%US$208.598.167US$18.995.929133.248.297 XNO
169Core Core COREUS$0,2054-5,42%7,73%US$209.073.968US$32.346.5331.017.693.591 CORE
170Beam Beam BEAMUS$0,004233-7,76%3,92%US$209.381.512US$7.564.23249.466.004.168 BEAM
171Creditcoin Creditcoin CTCUS$0,4123-3,76%1,63%US$208.439.460US$10.313.418505.507.831 CTC
172Toshi Toshi TOSHIUS$0,0004941-8,75%-7,37%US$207.845.101US$23.407.600420.674.895.513 TOSHI
173Berachain Berachain BERAUS$1,56-7,74%-0,80%US$206.191.036US$28.680.546132.082.374 BERA
174Meteora Meteora METUS$0,433610,89%22,88%US$207.165.068US$116.095.388477.737.633 MET
175Ronin Ronin RONUS$0,2793-7,05%1,61%US$201.398.356US$3.654.299721.086.809 RON
176KAITO KAITO KAITOUS$0,8300-7,71%-4,57%US$200.353.375US$13.951.372241.388.889 KAITO
177Convex Finance Convex Finance CVXUS$2,04-10,43%6,64%US$199.284.455US$20.939.54697.773.642 CVX
178MX Token MX Token MXUS$2,15-1,88%5,93%US$198.915.900US$22.084.75192.456.834 MX
179Kusama Kusama KSMUS$11,40-7,52%24,58%US$197.401.600US$17.196.80317.313.798 KSM
180Qtum Qtum QTUMUS$1,85-5,09%9,90%US$196.133.444US$52.645.716105.887.516 QTUM
181AIOZ Network AIOZ Network AIOZUS$0,1616-7,18%18,69%US$196.570.621US$15.775.3121.216.137.692 AIOZ
182Kamino Finance Kamino Finance KMNOUS$0,06039-4,91%3,80%US$194.418.124US$18.237.3533.219.178.214 KMNO
183Terra Classic Terra Classic LUNCUS$0,00003529-6,55%-4,69%US$193.886.083US$10.601.5925.493.743.567.731 LUNC
184SuperVerse SuperVerse SUPERUS$0,2979-8,44%1,07%US$189.824.380US$10.698.895637.162.626 SUPER
185Linea Linea LINEAUS$0,01214-6,27%6,02%US$188.013.229US$75.997.43715.482.147.850 LINEA
186Sahara AI Sahara AI SAHARAUS$0,07755-1,57%-0,04%US$184.330.952US$23.838.9172.377.083.334 SAHARA
187Prom Prom PROMUS$10,0511,72%-5,64%US$183.454.781US$6.711.61318.250.000 PROM
188Lombard Lombard BARDUS$0,81580,99%19,68%US$183.560.169US$30.102.054225.000.000 BARD
189Akash Network Akash Network AKTUS$0,6343-9,75%11,08%US$178.900.330US$7.660.051282.058.005 AKT
190Mina Mina MINAUS$0,1390-12,25%3,12%US$175.266.161US$40.369.5291.261.231.419 MINA
1910x Protocol 0x Protocol ZRXUS$0,2026-4,80%5,51%US$171.848.176US$30.846.981848.396.563 ZRX
192SafePal SafePal SFPUS$0,3454-4,28%5,81%US$172.687.149US$3.869.517500.000.000 SFP
193Useless Coin Useless Coin USELESSUS$0,1701-19,31%10,71%US$169.944.400US$44.854.767999.090.499 USELESS
194Axelar Axelar AXLUS$0,1590-7,27%4,32%US$170.003.420US$9.052.0291.069.055.177 AXL
195Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001667-6,30%15,95%US$166.662.761US$5.882.937100.000.000.000 DOG
196Four Four FORMUS$0,4383-5,43%1,92%US$167.369.221US$26.085.457381.867.255 FORM
197Theta Fuel Theta Fuel TFUELUS$0,02310-2,44%11,08%US$164.654.552US$2.763.1657.128.219.892 TFUEL
198Movement Movement MOVEUS$0,05863-9,35%11,28%US$164.167.118US$24.481.3322.800.000.000 MOVE
199yearn.finance yearn.finance YFIUS$4.777,54-4,13%9,97%US$162.197.110US$18.927.62833.950 YFI
200DigiByte DigiByte DGBUS$0,008898-8,22%-3,07%US$160.134.311US$6.756.57517.996.677.797 DGB

Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.

4/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan