Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pepecoin PEP | US$0,0003629 | -2,99% | 46,59% | US$36.393.764 | US$164.215 | 100.296.820.000 PEP |
| 602 |  EDENA EDENA | US$4,84 | -0,51% | 2,77% | US$36.497.298 | US$470.941 | 7.548.255 EDENA |
| 603 |  QuarkChain QKC | US$0,005060 | -0,37% | 9,02% | US$36.324.472 | US$13.988.716 | 7.179.355.720 QKC |
| 604 |  Wilder World WILD | US$0,07775 | -1,81% | 11,58% | US$36.092.780 | US$2.984.922 | 464.220.395 WILD |
| 605 |  Limitless LMTS | US$0,2773 | -9,84% | -3,22% | US$36.487.280 | US$3.310.262 | 131.598.680 LMTS |
| 606 |  Dymension DYM | US$0,09008 | -7,09% | 18,39% | US$36.185.223 | US$6.120.418 | 401.714.968 DYM |
| 607 |  WINkLink WIN | US$0,00003608 | -4,25% | 6,64% | US$35.857.119 | US$18.900.875 | 993.701.859.243 WIN |
| 608 |  NYM NYM | US$0,04391 | -7,72% | 6,11% | US$36.062.436 | US$1.865.073 | 821.245.489 NYM |
| 609 |  Acet ACT | US$0,02853 | -2,62% | -5,05% | US$35.897.190 | US$24.633,32 | 1.258.035.045 ACT |
| 610 |  DEAPcoin DEP | US$0,001194 | -0,35% | 14,41% | US$35.705.220 | US$2.537.202 | 29.892.900.001 DEP |
| 611 |  c8ntinuum CTM | US$0,04019 | -3,11% | 7,51% | US$35.728.773 | US$1.413.731 | 888.888.360 CTM |
| 612 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,06% | US$35.548.181 | US$2.480.724 | 35.554.166 CUSD |
| 613 |  Moonbeam GLMR | US$0,03453 | -6,48% | 9,65% | US$35.434.919 | US$5.423.483 | 1.026.123.842 GLMR |
| 614 |  Caldera ERA | US$0,2386 | -7,97% | 1,89% | US$35.426.708 | US$37.959.417 | 148.500.000 ERA |
| 615 |  Aergo AERGO | US$0,07221 | -0,28% | 8,94% | US$35.382.855 | US$16.760.075 | 489.999.996 AERGO |
| 616 |  pippin PIPPIN | US$0,03519 | -7,07% | 12,76% | US$35.194.119 | US$11.203.177 | 999.996.253 PIPPIN |
| 617 |  Coreum COREUM | US$0,09087 | -5,42% | -5,61% | US$34.966.674 | US$202.829 | 384.792.048 COREUM |
| 618 |  Cetus Protocol CETUS | US$0,04002 | -6,52% | 4,15% | US$34.883.963 | US$11.454.573 | 871.739.130 CETUS |
| 619 |  CoinEx Token CET | US$0,04907 | -1,60% | 1,70% | US$34.774.638 | US$135.339 | 708.633.582 CET |
| 620 |  Coin98 C98 | US$0,03441 | -5,96% | 8,11% | US$34.411.615 | US$8.212.129 | 999.998.921 C98 |
| 621 |  DarkStar DARKSTAR | US$0,1171 | -0,60% | -1,52% | US$34.350.418 | US$4.598.915 | 293.333.334 DARKSTAR |
| 622 |  Lumera Health LUR | US$3,00 | -0,13% | 0,10% | US$34.248.428 | US$55.400,05 | 11.405.681 LUR |
| 623 |  MetYa MY | US$0,1626 | -1,47% | 10,20% | US$34.185.868 | US$30.079.711 | 210.193.823 MY |
| 624 |  ZEROBASE ZBT | US$0,1551 | -7,52% | -1,22% | US$34.126.063 | US$25.145.195 | 220.000.000 ZBT |
| 625 |  Vulcan Forged (PYR) PYR | US$0,7669 | -10,29% | 50,41% | US$33.965.981 | US$21.263.053 | 44.288.221 PYR |
| 626 |  Hyperlane HYPER | US$0,1647 | -6,76% | 10,23% | US$33.880.708 | US$16.723.634 | 205.714.488 HYPER |
| 627 |  Global Commercial Business GCB | US$0,02808 | 1,96% | -6,36% | US$33.744.350 | US$19.267,91 | 1.201.844.746 GCB |
| 628 |  Renzo REZ | US$0,007522 | -5,99% | 3,82% | US$33.482.311 | US$13.957.548 | 4.451.265.755 REZ |
| 629 |  Apertum APTM | US$0,5277 | -9,50% | -7,57% | US$33.419.228 | US$844.223 | 63.332.827 APTM |
| 630 |  LAB LAB | US$0,1449 | -5,86% | -10,45% | US$33.390.430 | US$10.804.020 | 230.400.000 LAB |
| 631 |  Mango Network MGO | US$0,02076 | -10,53% | -1,76% | US$33.283.828 | US$5.061.347 | 1.602.963.061 MGO |
| 632 |  Autonolas OLAS | US$0,1440 | -2,16% | 2,96% | US$33.078.434 | US$241.003 | 229.675.066 OLAS |
| 633 |  SynFutures F | US$0,01143 | -14,12% | -2,75% | US$33.240.283 | US$44.019.216 | 2.908.510.641 F |
| 634 |  Gods Unchained GODS | US$0,08130 | -1,58% | 14,65% | US$33.074.806 | US$4.386.676 | 406.805.550 GODS |
| 635 |  Tradoor TRADOOR | US$2,30 | -4,26% | 12,54% | US$33.074.356 | US$2.999.444 | 14.349.000 TRADOOR |
| 636 |  Electroneum ETN | US$0,001824 | 5,18% | 6,64% | US$32.795.136 | US$1.130.908 | 17.979.817.605 ETN |
| 637 |  Zerebro ZEREBRO | US$0,03267 | -10,72% | -34,14% | US$32.668.732 | US$9.440.221 | 999.952.095 ZEREBRO |
| 638 |  Adshares ADS | US$0,8414 | -2,32% | 1,47% | US$32.592.875 | US$1.110.907 | 38.734.535 ADS |
| 639 |  Orchid OXT | US$0,03253 | -3,67% | -10,17% | US$32.442.804 | US$2.137.112 | 997.214.634 OXT |
| 640 |  Simon's Cat CAT | US$0,000004320 | -6,72% | 4,65% | US$32.688.711 | US$6.387.424 | 7.566.695.182.444 CAT |
| 641 |  Solidus Ai Tech AITECH | US$0,01883 | -7,51% | 11,14% | US$32.453.675 | US$9.640.769 | 1.723.726.457 AITECH |
| 642 |  Solend SLND | US$0,3262 | 19,62% | 50,83% | US$32.515.218 | US$1.700,91 | 99.666.417 SLND |
| 643 |  Mey Network MEY | US$0,1144 | -3,10% | -12,03% | US$32.522.368 | US$275.278 | 284.309.283 MEY |
| 644 |  Yooldo ESPORTS | US$0,2532 | 7,08% | 7,55% | US$31.989.847 | US$13.433.200 | 126.345.365 ESPORTS |
| 645 |  BENQI QI | US$0,004438 | -5,16% | 6,08% | US$31.950.316 | US$987.812 | 7.200.000.000 QI |
| 646 |  Hemi HEMI | US$0,03250 | -8,80% | -9,90% | US$31.765.403 | US$13.643.018 | 977.500.000 HEMI |
| 647 |  BugsCoin BGSC | US$0,002757 | -7,73% | -16,95% | US$31.886.233 | US$11.227.692 | 11.563.499.503 BGSC |
| 648 |  Liqwid Finance LQ | US$1,56 | -12,44% | 12,11% | US$31.487.812 | US$13.676,30 | 20.142.394 LQ |
| 649 |  MyShell SHELL | US$0,1016 | -10,04% | -4,35% | US$31.347.095 | US$20.496.492 | 308.666.667 SHELL |
| 650 |  Radix XRD | US$0,002353 | -3,26% | -0,02% | US$31.261.773 | US$236.544 | 13.287.372.137 XRD |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.