Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NATIX Network NATIX | US$0,0004973 | -0,20% | -8,09% | US$20.190.446 | US$233.255 | 40.603.174.541 NATIX |
| 802 |  Young YNG | US$0,7466 | 0,15% | -4,89% | US$20.158.335 | US$45.857,51 | 27.000.000 YNG |
| 803 |  NVIDIA tokenized stock (xStock) NVDAX | US$193,90 | -2,69% | -1,37% | US$20.079.204 | US$11.756.423 | 103.554 NVDAX |
| 804 |  XPLA XPLA | US$0,02281 | -2,03% | 7,37% | US$19.787.308 | US$92.594,39 | 867.455.433 XPLA |
| 805 |  DEXTools DEXT | US$0,2850 | -9,48% | 8,98% | US$19.947.640 | US$70.449,85 | 69.987.861 DEXT |
| 806 |  Toko Token TKO | US$0,1169 | -5,24% | 10,02% | US$19.777.276 | US$2.018.418 | 169.204.282 TKO |
| 807 |  Stader SD | US$0,3718 | -4,42% | -3,88% | US$19.812.819 | US$3.122.094 | 53.284.459 SD |
| 808 |  Avail AVAIL | US$0,008434 | -4,73% | 8,95% | US$19.787.995 | US$2.521.414 | 2.346.136.962 AVAIL |
| 809 |  OpenEden EDEN | US$0,1069 | -17,68% | 4,74% | US$19.658.338 | US$21.088.030 | 183.870.000 EDEN |
| 810 |  Quai Network QUAI | US$0,02501 | 0,55% | 7,51% | US$19.572.218 | US$1.005.958 | 782.484.457 QUAI |
| 811 |  Hamster Kombat HMSTR | US$0,0003026 | -9,56% | -24,50% | US$19.479.093 | US$9.741.666 | 64.375.000.000 HMSTR |
| 812 |  Moss Coin MOC | US$0,04400 | 1,27% | 17,94% | US$19.293.841 | US$1.232.905 | 438.489.688 MOC |
| 813 |  Bluefin BLUE | US$0,05896 | -6,01% | 23,04% | US$19.463.252 | US$7.879.979 | 330.125.592 BLUE |
| 814 |  tao.bot TAOBOT | US$0,2535 | -11,21% | 0,85% | US$19.432.885 | US$62.458,36 | 76.666.667 TAOBOT |
| 815 |  Gleec Coin GLEEC | US$0,1069 | 0,03% | -12,41% | US$19.421.244 | - | 181.755.046 GLEEC |
| 816 |  Alpha Quark Token AQT | US$0,7264 | 3,73% | 15,11% | US$19.471.435 | US$3.011.105 | 26.806.201 AQT |
| 817 |  Oasys OAS | US$0,003476 | -4,44% | 4,52% | US$19.386.421 | US$469.177 | 5.577.618.902 OAS |
| 818 |  Coq Inu COQ | US$0,0000002800 | -9,71% | 3,02% | US$19.157.002 | US$5.980.976 | 69.420.000.000.000 COQ |
| 819 |  ANDY (ETH) ANDY | US$0,00001927 | -11,54% | 1,34% | US$19.274.661 | US$864.239 | 1.000.000.000.000 ANDY |
| 820 |  NFPrompt NFP | US$0,03667 | -4,94% | 10,70% | US$19.177.514 | US$2.802.787 | 522.918.525 NFP |
| 821 |  Port3 Network PORT3 | US$0,03859 | -6,10% | -11,57% | US$19.290.230 | US$4.666.483 | 499.847.222 PORT3 |
| 822 |  IXS IXS | US$0,1062 | -5,95% | 9,19% | US$19.111.025 | US$128.792 | 180.000.000 IXS |
| 823 |  OpenVPP OVPP | US$0,02393 | -17,99% | 70,66% | US$19.222.049 | US$1.716.924 | 803.283.302 OVPP |
| 824 |  BNB Attestation Service BAS | US$0,007667 | -8,40% | -11,44% | US$19.167.996 | US$9.122.473 | 2.500.000.000 BAS |
| 825 |  Santos FC Fan Token SANTOS | US$1,43 | 3,14% | 20,39% | US$19.155.859 | US$35.984.953 | 13.394.854 SANTOS |
| 826 |  Act I : The AI Prophecy ACT | US$0,02013 | -8,79% | 22,85% | US$19.089.301 | US$31.086.111 | 948.244.222 ACT |
| 827 |  AKEDO AKE | US$0,0008393 | -16,36% | -29,89% | US$19.132.706 | US$3.820.532 | 22.796.250.000 AKE |
| 828 |  saffron.finance SFI | US$208,67 | -5,59% | -31,52% | US$19.077.044 | US$45.880,69 | 91.423 SFI |
| 829 |  SuperWalk GRND | US$0,02652 | -1,95% | 0,91% | US$19.045.381 | US$181.807 | 718.156.395 GRND |
| 830 |  Mubarak MUBARAK | US$0,01894 | -6,36% | 10,70% | US$18.936.378 | US$9.416.604 | 1.000.000.000 MUBARAK |
| 831 |  GoPlus Security GPS | US$0,006383 | -4,02% | 8,86% | US$19.006.219 | US$4.990.328 | 2.977.841.361 GPS |
| 832 |  Fuel Network FUEL | US$0,002973 | 10,82% | 16,87% | US$19.019.262 | US$3.350.551 | 6.397.354.630 FUEL |
| 833 |  GameStop (gamestop-coin.vip) GME | US$0,00004617 | -5,02% | 8,55% | US$18.988.339 | US$164.452 | 411.297.484.026 GME |
| 834 |  ZUSD ZUSD | US$0,9999 | -0,05% | -0,03% | US$19.009.633 | US$14.253,48 | 19.012.373 ZUSD |
| 835 |  Acala Token ACA | US$0,01629 | -5,05% | 9,02% | US$19.000.777 | US$3.071.768 | 1.166.666.660 ACA |
| 836 |  Heima HEI | US$0,2214 | -4,88% | 6,24% | US$18.809.777 | US$2.672.996 | 84.956.298 HEI |
| 837 |  McDull MCDULL | US$0,000002490 | -7,29% | -8,39% | US$18.822.694 | US$102.598 | 7.555.555.555.554 MCDULL |
| 838 |  Ancient8 A8 | US$0,04841 | -3,45% | 4,50% | US$18.909.511 | US$4.254.462 | 390.581.151 A8 |
| 839 |  ThunderCore TT | US$0,001491 | 0,17% | 15,12% | US$19.171.250 | US$3.431.275 | 12.861.480.736 TT |
| 840 |  Comtech Gold CGO | US$133,23 | 0,64% | 5,47% | US$18.785.182 | US$1.337.716 | 141.000 CGO |
| 841 |  Hegic HEGIC | US$0,02664 | 1,11% | 2,35% | US$18.745.585 | US$24,76 | 703.727.349 HEGIC |
| 842 |  Build On BNB BOB | US$0,00000004000 | 10,08% | 68,28% | US$18.668.625 | US$15.375.656 | 420.690.000.000.000 BOB |
| 843 |  My Lovely Planet MLC | US$0,2175 | -2,20% | -3,11% | US$18.720.624 | US$689.772 | 86.065.344 MLC |
| 844 |  Locus Chain LOCUS | US$0,008965 | -2,92% | -10,31% | US$18.657.549 | US$83.492,79 | 2.081.062.787 LOCUS |
| 845 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,08 | 0,48% | -0,03% | US$18.671.754 | US$557.017 | 205.002 TLTon |
| 846 |  Haedal Protocol HAEDAL | US$0,07169 | -7,18% | 6,88% | US$18.639.356 | US$12.974.424 | 260.000.000 HAEDAL |
| 847 |  Nobody Sausage NOBODY | US$0,01993 | -23,80% | -4,94% | US$18.659.193 | US$2.888.787 | 936.066.324 NOBODY |
| 848 |  Abelian ABEL | US$0,1718 | -1,80% | 32,18% | US$18.639.403 | US$82.409,01 | 108.494.720 ABEL |
| 849 |  district0x DNT | US$0,01857 | 0,95% | 0,68% | US$18.571.118 | US$47.284,51 | 1.000.000.000 DNT |
| 850 |  Neon EVM NEON | US$0,07654 | 0,10% | 4,27% | US$18.329.160 | US$821.096 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.