Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  BaseAI BASEAI | US$0,0003025 | 0,00% | -31,98% | - | - | - |
| 7754 |  Grok Cat GROKCAT | US$0,000002180 | -0,66% | 16,41% | - | - | - |
| 7755 |  CAT INU CAT | - | -1,72% | 5,82% | - | - | - |
| 7756 |  EXTOCIUM XTO | US$0,006321 | 1,26% | 7,79% | - | - | - |
| 7757 |  Sol X SOLX | US$0,00006665 | -6,26% | -5,02% | - | - | - |
| 7758 |  Perezoso PRZS | - | -1,06% | 10,12% | - | - | - |
| 7759 |  Green Bitcoin GBTC | US$0,01647 | 5,79% | 11,69% | - | - | - |
| 7760 |  Daumenfrosch $DAUMEN | US$0,01136 | -9,07% | -2,32% | - | - | - |
| 7761 |  ZedDex ZED | US$0,4016 | -0,91% | 3,28% | - | - | - |
| 7762 |  Koi Finance KOI | US$0,0008563 | -2,60% | 9,88% | - | - | - |
| 7763 |  Poncho PONCHO | US$0,02022 | -11,97% | -9,40% | - | - | - |
| 7764 |  Bonk of America BONKFA | US$0,00002623 | -10,19% | 23,24% | - | - | - |
| 7765 |  MOON DOGE DOGE | - | -1,27% | 4,75% | - | - | - |
| 7766 |  Boshi BOSHI | US$0,00003448 | -3,46% | 7,09% | - | - | - |
| 7767 |  Neged NEGED | US$0,00003140 | -3,60% | 3,98% | - | - | - |
| 7768 |  Crob Coin CROB | US$0,01805 | -4,35% | 1,41% | - | - | - |
| 7769 |  Fofar (fofar.com) FOFAR | US$0,000001160 | -3,11% | 33,06% | - | - | - |
| 7770 |  Book of Pepe BOPE | US$0,00000008000 | -8,71% | -17,27% | - | - | - |
| 7771 |  Heroes of Crypto AI HOCAI | US$0,007461 | 0,00% | 153,32% | - | - | - |
| 7772 |  Foxify FOX | US$0,2875 | -1,27% | -1,24% | - | - | - |
| 7773 |  King Of Memes KING | US$0,00000008000 | -0,57% | 17,03% | - | - | - |
| 7774 |  QUACK QUACK | US$0,000003000 | 0,00% | 9,02% | - | - | - |
| 7775 |  BOOK OF NOTHING BON | US$0,00001264 | -4,82% | 9,99% | - | - | - |
| 7776 |  Vietnam Smarthub Logistics VSL | US$0,02688 | 0,00% | -0,47% | - | - | - |
| 7777 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7778 |  Pigcoin PIG | US$0,00000001000 | 0,26% | -4,22% | - | - | - |
| 7779 |  MOON CAT CAT | - | -3,88% | -0,42% | - | - | - |
| 7780 |  CEILING CAT CEICAT | US$0,00002604 | 0,00% | 1,84% | - | - | - |
| 7781 |  Purrcoin PURR | US$0,00005823 | -0,17% | -1,90% | - | - | - |
| 7782 |  Solmedia MEDIA | US$0,0002645 | 0,07% | 8,32% | - | - | - |
| 7783 |  PacMoon PAC | US$0,0004178 | -2,61% | 4,97% | - | - | - |
| 7784 |  Brett's Dog BROGG | US$0,01808 | -4,80% | 4,82% | - | - | - |
| 7785 |  Bank BANK | - | -0,53% | -36,52% | - | - | - |
| 7786 |  Nitefeeder NITEFEEDER | - | 2,67% | 18,08% | - | - | - |
| 7787 |  Rosecoin ROSE | US$0,08110 | -3,03% | -12,40% | - | - | - |
| 7788 |  blue on base $BLUE | US$0,00000003000 | -11,54% | -13,50% | - | - | - |
| 7789 |  Alickshundra Occasional-Cortex AOC | US$0,00003471 | -7,41% | 123,32% | - | - | - |
| 7790 |  WHALES CAT CAT | - | -0,44% | 13,86% | - | - | - |
| 7791 |  FreeBnk FRBK | US$0,0004251 | -14,48% | 18,35% | - | - | - |
| 7792 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7793 |  Based Yoda BODA | US$0,000001210 | -11,94% | -9,97% | - | - | - |
| 7794 |  Based Street Bets BSB | US$0,0000004400 | -10,75% | 2,41% | - | - | - |
| 7795 |  WW3 WW3 | US$0,00009763 | -0,26% | 3,68% | - | - | - |
| 7796 |  SUKUYANA SNA | - | -4,31% | -0,15% | - | - | - |
| 7797 |  Fungi FUNGI | US$0,004551 | -3,50% | 10,72% | - | - | - |
| 7798 |  Tonald Trump TONALD | US$0,00005061 | -2,02% | -0,11% | - | - | - |
| 7799 |  CONDO CONDO | US$0,00007939 | 0,00% | -0,86% | - | - | - |
| 7800 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004160 | 0,00% | -1,50% | - | - | - |
| 7801 |  CANNFINITY CFT | US$0,006226 | 0,01% | -0,01% | - | - | - |
| 7802 |  NOTCOIN INU $NOTINU | US$0,0000002100 | -3,99% | 8,21% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.