Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008550 | 0,64% | 15,50% | - | - | - |
| 7804 |  Web3 TON Token WEB3 | US$0,01624 | -6,12% | -0,20% | - | - | - |
| 7805 |  Colle AI COLLE | US$0,00003531 | 8,03% | -5,58% | - | - | - |
| 7806 |  Fjord Foundry FJO | US$0,02971 | -3,88% | -11,11% | - | - | - |
| 7807 |  Elon's Pet Fish ERIC ERIC | US$0,0007301 | -1,60% | 0,97% | - | - | - |
| 7808 |  Classic USDC $USDC | US$1,02 | -0,38% | 10,25% | - | - | - |
| 7809 |  Shinobi NINJA | US$0,00005658 | -6,31% | 0,04% | - | - | - |
| 7810 |  Kitsune KIT | US$0,00001556 | -5,09% | -14,73% | - | - | - |
| 7811 |  Landwolf (Base) WOLF | - | -3,15% | -5,38% | - | - | - |
| 7812 |  Not Meme MEM | US$0,0001247 | -4,32% | 8,98% | - | - | - |
| 7813 |  Anon ANON | US$0,0008277 | -2,12% | 37,09% | - | - | - |
| 7814 |  WHALES DOGE DOGE | - | -1,14% | 6,67% | - | - | - |
| 7815 |  Wifejak WIFE | US$0,0004737 | -2,73% | 24,56% | - | US$4.961,51 | - |
| 7816 |  BORED BORED | US$0,0007472 | -5,18% | 7,49% | - | - | - |
| 7817 |  Lumi Finance LUAUSD LUAUSD | US$0,9814 | -1,34% | 5,16% | - | - | - |
| 7818 |  AB DEFI ABI | US$1,08 | 0,02% | 18,71% | - | - | - |
| 7819 |  JELLI JELLI | US$0,0001608 | -2,68% | -18,44% | - | - | - |
| 7820 |  Conan CONAN | US$0,0000001800 | -6,05% | -12,15% | - | - | - |
| 7821 |  Doge Grok DOGEGROK | - | -29,00% | 10,21% | - | - | - |
| 7822 |  PEPE 0x69 ON BASE PEPE | - | 0,29% | 6,99% | - | - | - |
| 7823 |  BasedBunny BUNNY | US$0,00002534 | -1,41% | 10,41% | - | - | - |
| 7824 |  SNORT SNORT | US$0,0004118 | -3,81% | -1,42% | - | - | - |
| 7825 |  Matt Furie's Boys Club BOYSCLUB | US$0,002102 | -0,28% | 7,61% | - | - | - |
| 7826 |  Plebz PLEB | - | 0,00% | -14,33% | - | - | - |
| 7827 |  Doge Inu DINU | - | 0,00% | 13,63% | - | - | - |
| 7828 |  Orbital7 ORBI | US$0,00002176 | 0,00% | -5,02% | - | - | - |
| 7829 |  Stooges STOG | US$0,00009180 | 0,00% | 1,50% | - | - | - |
| 7830 |  Fluffys FLUFFYS | US$0,0009908 | 0,00% | -8,42% | - | - | - |
| 7831 |  AI Waifu WAI | US$0,09043 | 0,37% | 1,91% | - | - | - |
| 7832 |  BIRDDOG BIRDDOG | US$0,0000003100 | -1,90% | 10,46% | - | - | - |
| 7833 |  Worken WORK | US$0,0001709 | -8,27% | 1,40% | - | - | - |
| 7834 |  Britt BRITT | US$0,00006637 | -2,05% | 7,71% | - | - | - |
| 7835 |  Time Traveler BARRON | US$0,0001340 | -9,59% | 16,08% | - | - | - |
| 7836 |  Alux Jownes JOWNES | US$0,00001178 | -1,70% | 20,61% | - | US$139,55 | - |
| 7837 |  Pongo PONGO | US$0,0000001400 | 2,82% | 35,13% | - | - | - |
| 7838 |  MEWING $MEWING | US$0,00008392 | -4,70% | -2,65% | - | - | - |
| 7839 |  KeptChain KEPT | US$0,0003873 | -4,18% | -4,18% | - | - | - |
| 7840 |  ROCKY ROCKY | US$0,0005077 | -2,62% | -2,50% | - | - | - |
| 7841 |  World Trade Exhibition Center WTEC | US$0,0008981 | 7,11% | 7,22% | - | - | - |
| 7842 |  FECES FECES | US$0,0001552 | -3,88% | 3,23% | - | - | - |
| 7843 |  SUPER BUNNY BUNNY | - | -1,53% | 4,15% | - | - | - |
| 7844 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | -9,32% | -7,60% | - | - | - |
| 7845 |  Mad Pepe MADPEPE | - | -2,94% | 5,02% | - | - | - |
| 7846 |  ArthSwap ARSW | US$0,00001389 | -3,39% | 12,91% | - | - | - |
| 7847 |  Mochi DeFi MOCHI | - | -1,07% | 5,65% | - | - | - |
| 7848 |  Dogecoin DOGE | US$0,0001352 | -2,51% | 8,01% | - | - | - |
| 7849 |  DeepSouth AI SOUTH | US$0,08073 | -4,59% | -4,37% | - | - | - |
| 7850 |  StakeLayer STAKE | US$0,00003655 | -0,79% | -1,62% | - | - | - |
| 7851 |  Jogecodog $JOGECO | - | -5,07% | 5,47% | - | - | - |
| 7852 |  KPOP KPOP | US$0,00001228 | -2,45% | 844,49% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.