Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Bitcoin Oil BITCOINS | - | 0,55% | -43,90% | - | - | - |
| 8904 |  airfryer coin AIRFRY | US$0,000008740 | 0,00% | -3,67% | - | - | - |
| 8905 |  ETH 2.0 ETH2.0 | - | -3,93% | 1,11% | - | - | - |
| 8906 |  TriviAgent TRIVI | US$0,0003898 | -8,94% | 5,71% | - | US$1.593,61 | - |
| 8907 |  Ratio1 R1 | US$0,6286 | -0,19% | 6,89% | - | - | - |
| 8908 |  GREEN GREEN | US$0,000009120 | 0,00% | -3,51% | - | - | - |
| 8909 |  Vooz Coin VOOZ | US$0,0001679 | -24,98% | 19,27% | - | - | - |
| 8910 |  just memecoin MEMECOIN | - | -25,74% | -9,15% | - | - | - |
| 8911 |  Ethernity Chain ERN | US$0,06601 | 9,89% | 24,06% | - | - | - |
| 8912 |  Spurdo SPURDO | - | 1,61% | 2,16% | - | - | - |
| 8913 |  Yes Chad YES | US$0,00006434 | -8,91% | 6,72% | - | - | - |
| 8914 |  Kiwi Swap KIWI | US$0,00005285 | -2,82% | 6,17% | - | - | - |
| 8915 |  Uniart AI UNIART | US$0,0003015 | 0,00% | 0,05% | - | - | - |
| 8916 |  Tregrity USD USD.I | US$0,9997 | 0,01% | 0,01% | - | - | - |
| 8917 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,85% | -19,68% | - | - | - |
| 8918 |  DOWGE DOWGE | - | -1,75% | -30,09% | - | - | - |
| 8919 |  MAO MAO | US$0,00003468 | 0,00% | 3,31% | - | - | - |
| 8920 |  Launchpad RUGPROOF | US$0,000009610 | -9,29% | -9,48% | - | - | - |
| 8921 |  motion MOTION | US$0,00001345 | 0,00% | 0,12% | - | - | - |
| 8922 |  Cosmo COSMO | US$0,00004692 | -2,77% | 23,20% | - | - | - |
| 8923 |  Bingo BINGO | US$0,000001430 | -7,81% | 3,67% | - | - | - |
| 8924 |  Oikos (New) OKS | US$0,1611 | 0,00% | 2,16% | - | - | - |
| 8925 |  LAZHUZHU LAZHUZHU | - | 0,00% | 15,71% | - | - | - |
| 8926 |  Long Jawn Silvers JAWN | US$0,000006300 | 0,00% | 19,31% | - | - | - |
| 8927 |  emmm EMMM | US$0,00001709 | -7,77% | -99,41% | - | - | - |
| 8928 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8929 |  Tethor USD USDT.a | US$0,9997 | -0,01% | -0,01% | - | - | - |
| 8930 |  OpenVoice OPENVC | US$0,001520 | 0,00% | 223,57% | - | - | - |
| 8931 |  Grok Imagine IMAGINE | - | 5,33% | 261,27% | - | - | - |
| 8932 |  ROLLHUB RHUB | US$0,0002075 | -3,52% | 1,60% | - | - | - |
| 8933 |  Grok Imagine IMAGINE | US$0,00001422 | -5,55% | 3,02% | - | - | - |
| 8934 |  TROLLGE TROLLGE | US$0,00001105 | -8,43% | 5,84% | - | - | - |
| 8935 |  Mapchain MCT | US$0,004400 | -25,41% | -29,02% | - | - | - |
| 8936 |  MANYU (manyu.world) MANYU | - | -0,43% | 21,24% | - | - | - |
| 8937 |  Telgather Games TOG | US$0,000006190 | -6,00% | -1,27% | - | - | - |
| 8938 |  Longcat NOBIKO | - | 0,00% | -10,96% | - | - | - |
| 8939 |  Macro Millions MACRO | US$0,0005123 | -1,50% | -13,02% | - | - | - |
| 8940 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001195 | -1,03% | -8,68% | - | - | - |
| 8941 |  Richard Mille RM | US$0,000005000 | -0,29% | -6,36% | - | - | - |
| 8942 |  CoinUp.io CP | US$0,1382 | 1,87% | 35,22% | - | - | - |
| 8943 |  Felis FELIS | US$0,0000006900 | 4,00% | 4,00% | - | - | - |
| 8944 |  Nile Coin NILE | US$0,00006797 | 7,42% | -5,67% | - | - | - |
| 8945 |  ARE YA WINNING, SON? SON | US$0,0004735 | -5,64% | 7,81% | - | - | - |
| 8946 |  Inferium IFR | US$0,0001612 | -11,63% | -31,93% | - | - | - |
| 8947 |  People with 1 IQ $1IQ | - | -2,69% | 6,86% | - | - | - |
| 8948 |  Steam22 STM | US$0,1140 | -0,82% | 13,99% | - | - | - |
| 8949 |  BombPixel BPXL | US$0,0000008900 | 0,00% | -16,01% | - | - | - |
| 8950 |  MBGA MBGA | US$0,00002694 | -7,45% | -7,37% | - | - | - |
| 8951 |  BALLTZE BALLTZE | US$0,00001397 | -7,32% | -10,67% | - | - | - |
| 8952 |  Baby Boss BABYBOSS | - | -3,15% | 2,99% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 186 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.