Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Wrapped TRON WTRX | US$0,2969 | 0,74% | 3,95% | US$25.957.977.369 | US$3.090.564 | 87.422.899.423 WTRX |
| 9104 |  Lido wstETH WSTETH | US$4.156,52 | -4,25% | 3,91% | US$14.110.583.424 | US$38.271.616 | 3.394.811 WSTETH |
| 9105 |  Wrapped Bitcoin WBTC | US$102.910 | -2,83% | 1,34% | US$13.082.960.739 | US$332.589.407 | 127.131 WBTC |
| 9106 |  Wrapped Beacon ETH WBETH | US$3.696,59 | -4,27% | 3,80% | US$12.066.716.652 | US$11.592.242 | 3.264.285 WBETH |
| 9107 |  WETH WETH | US$3.420,29 | -4,15% | 4,17% | US$11.544.566.891 | US$2.043.079.394 | 3.375.318 WETH |
| 9108 |  USDS USDS | US$1,00 | 0,00% | -0,04% | US$9.191.651.464 | US$4.714.225 | 9.191.613.232 USDS |
| 9109 |  Wrapped eETH weETH | US$3.691,38 | -4,21% | 3,99% | US$8.931.714.732 | US$1.947.997 | 2.419.615 weETH |
| 9110 |  Aave Ethereum WETH AETHWETH | US$3.415,22 | 0,00% | 3,80% | US$8.885.171.753 | - | 2.601.641 AETHWETH |
| 9111 |  Coinbase Wrapped BTC CBBTC | US$103.139 | -2,71% | 1,73% | US$7.108.932.351 | US$489.127.967 | 68.926 CBBTC |
| 9112 |  Bitcoin BEP2 BTCB | US$103.067 | -2,84% | 1,47% | US$6.721.618.790 | US$89.449.916 | 65.216 BTCB |
| 9113 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,00% | -0,03% | US$5.096.235.721 | US$3.351.718 | 5.097.625.087 AETHUSDT |
| 9114 |  Ethena Staked USDe sUSDe | US$1,20 | 0,02% | 0,07% | US$4.581.286.180 | US$6.427.307 | 3.810.949.576 sUSDe |
| 9115 |  Jito Staked SOL JITOSOL | US$191,88 | -7,80% | -0,35% | US$2.236.531.062 | US$18.196.307 | 11.655.725 JITOSOL |
| 9116 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,02% | -0,05% | US$1.832.741.394 | US$96.729,54 | 1.833.577.339 USDtb |
| 9117 |  BFUSD BFUSD | US$0,9996 | -0,01% | -0,06% | US$1.645.371.797 | US$9.402.487 | 1.646.000.000 BFUSD |
| 9118 |  syrupUSDC syrupUSDC | US$1,14 | 0,00% | 0,19% | US$1.529.525.129 | US$1.840.670 | 1.346.218.728 syrupUSDC |
| 9119 |  Wrapped BNB WBNB | US$959,56 | -3,37% | 2,37% | US$1.518.879.866 | US$746.704.138 | 1.582.885 WBNB |
| 9120 |  Rocket Pool ETH RETH | US$3.934,05 | -4,02% | 3,89% | US$1.512.881.538 | US$18.121.703 | 384.561 RETH |
| 9121 |  Binance Staked SOL BNSOL | US$167,29 | -7,59% | -0,20% | US$1.423.059.288 | US$2.858.555 | 8.506.430 BNSOL |
| 9122 |  Kelp DAO Restaked ETH RSETH | US$3.621,60 | -3,53% | 4,21% | US$1.249.946.322 | - | 345.136 RSETH |
| 9123 |  Function FBTC | US$102.547 | -3,49% | 1,01% | US$1.226.072.880 | US$317.795 | 11.956 FBTC |
| 9124 |  Lista Staked BNB slisBNB | US$991,46 | -3,36% | 2,47% | US$1.219.382.499 | US$570.397 | 1.229.880 slisBNB |
| 9125 |  Lombard Staked BTC LBTC | US$102.946 | -2,93% | 1,79% | US$1.213.142.005 | US$914.331 | 11.784 LBTC |
| 9126 |  Liquid Staked ETH LSETH | US$3.688,06 | -4,10% | 4,54% | US$1.162.371.065 | US$153.297 | 315.171 LSETH |
| 9127 |  Renzo Restaked ETH EZETH | US$3.632,76 | -4,23% | 4,38% | US$1.045.577.817 | US$922.875 | 287.819 EZETH |
| 9128 |  SolvBTC SolvBTC | US$102.717 | -2,98% | 1,28% | US$1.037.836.334 | US$81.340,72 | 10.104 SolvBTC |
| 9129 |  slisBNBx slisBNBx | US$958,63 | -3,36% | 2,13% | US$1.032.563.413 | US$19.595.259 | 1.077.122 slisBNBx |
| 9130 |  Mantle Staked Ether METH | US$3.686,11 | -4,47% | 3,87% | US$841.196.659 | US$1.542.279 | 228.207 METH |
| 9131 |  Venus BTC vBTC | US$2.081,63 | -3,56% | 1,39% | US$764.714.854 | - | 367.364 vBTC |
| 9132 |  Jupiter Staked SOL JUPSOL | US$177,77 | -7,52% | -0,34% | US$738.097.504 | US$5.955.249 | 4.151.964 JUPSOL |
| 9133 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | 0,17% | US$721.897.524 | US$33.727.033 | 721.673.856 USDC.e |
| 9134 |  StakeWise Staked ETH osETH | US$3.649,20 | -1,00% | 10,08% | US$712.634.434 | - | 195.285 osETH |
| 9135 |  tBTC TBTC | US$102.853 | -2,86% | 1,40% | US$700.925.287 | US$6.811.975 | 6.815 TBTC |
| 9136 |  Wrapped XTZ WXTZ | US$0,5936 | -5,36% | 15,31% | US$613.097.632 | US$133.587 | 1.032.853.731 WXTZ |
| 9137 |  Marinade Staked SOL MSOL | US$206,64 | -7,65% | -0,20% | US$580.654.648 | US$5.952.462 | 2.809.975 MSOL |
| 9138 |  Venus BNB vBNB | US$23,85 | -3,36% | 2,15% | US$580.073.500 | US$579.801.711 | 24.317.497 vBNB |
| 9139 |  Staked Aave stkAAVE | US$209,18 | -8,09% | 10,93% | US$561.857.259 | US$390,68 | 2.685.943 stkAAVE |
| 9140 |  syrupUSDT syrupUSDT | US$1,10 | 0,04% | 0,20% | US$559.444.439 | - | 507.613.875 syrupUSDT |
| 9141 |  Stader ETHx ETHX | US$3.661,48 | -4,41% | 4,31% | US$525.223.821 | - | 143.446 ETHX |
| 9142 |  Staked USD0 USD0++ | US$0,9337 | 0,46% | 0,56% | US$490.392.595 | US$199.387 | 525.195.444 USD0++ |
| 9143 |  ether.fi Staked ETH EETH | US$3.503,78 | -1,42% | 7,97% | US$487.325.432 | - | 139.086 EETH |
| 9144 |  Coinbase Wrapped Staked ETH cbETH | US$3.764,53 | -4,15% | 4,52% | US$457.742.371 | US$9.754.558 | 121.594 cbETH |
| 9145 |  Bitcoin Avalanche Bridged BTC.b | US$102.926 | -3,03% | 1,12% | US$434.199.085 | US$32.231.287 | 4.219 BTC.b |
| 9146 |  BENQI Liquid Staked AVAX sAVAX | US$21,02 | -6,46% | 6,41% | US$432.029.513 | US$1.355.737 | 20.549.583 sAVAX |
| 9147 |  Wrapped Zedxion WZEDX | US$0,09998 | 0,35% | 3,08% | US$410.826.299 | US$38.165.420 | 4.109.210.634 WZEDX |
| 9148 |  Aster asBNB asBNB | US$1.014,64 | -3,60% | 2,36% | US$360.889.740 | US$160.097 | 355.683 asBNB |
| 9149 |  Beacon ETH BETH | US$3.395,07 | -4,09% | 3,80% | US$342.810.842 | US$20.982.602 | 100.973 BETH |
| 9150 |  Mantle Restaked Ether CMETH | US$3.684,97 | -4,39% | 3,79% | US$339.604.381 | US$7.875.136 | 92.159 CMETH |
| 9151 |  Frax Staked Ether SFRXETH | US$3.738,18 | -3,68% | -16,44% | US$332.369.618 | - | 88.912 SFRXETH |
| 9152 |  Venus USDT vUSDT | US$0,02581 | 2,04% | 2,16% | US$326.800.949 | - | 12.661.199.766 vUSDT |
Tabel di atas menampilkan halaman 183 dari total 186 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.