Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,16% | -0,01% | US$21.355.600 | US$123.909 | 21.363.119 USDT.e |
| 9204 |  Wrapped FRAX WFRAX | US$1,15 | -2,46% | -5,57% | US$21.274.881 | - | 18.475.720 WFRAX |
| 9205 |  Wrapped Mantle WMNT | US$1,24 | -6,20% | -2,43% | US$17.068.304 | US$1.774.641 | 13.795.697 WMNT |
| 9206 |  Renzo Restaked SOL EZSOL | US$195,20 | -5,52% | 2,64% | US$13.733.836 | - | 70.358 EZSOL |
| 9207 |  Wrapped IoTeX WIOTX | US$0,01118 | -11,82% | 16,64% | US$12.712.766 | US$251.094 | 1.137.382.831 WIOTX |
| 9208 |  Osmosis allBTC allBTC | US$102.281 | -2,98% | 1,05% | US$11.557.738 | US$3.830.924 | 113 allBTC |
| 9209 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,08% | -0,06% | US$11.170.553 | US$2.479,87 | 11.064.335 MAUSDT_LISTA |
| 9210 |  Bridged USDC USDbC | US$1,00 | 0,29% | 0,41% | US$9.163.507 | US$2.126.534 | 9.152.922 USDbC |
| 9211 |  Wrapped XDC WXDC | US$0,05915 | -2,59% | 15,86% | US$8.586.638 | US$1.146.220 | 145.167.633 WXDC |
| 9212 |  Lido Staked SOL stSOL | US$187,35 | -7,93% | -0,78% | US$8.127.346 | US$118.955 | 43.380 stSOL |
| 9213 |  Stride Staked DYDX stDYDX | US$0,3513 | -13,98% | 18,20% | US$7.685.127 | - | 21.875.693 stDYDX |
| 9214 |  Coinbase Wrapped ADA CBADA | US$0,5575 | -5,92% | 7,42% | US$7.148.724 | US$1.098.681 | 12.823.175 CBADA |
| 9215 |  sETH2 SETH2 | US$3.541,07 | 0,00% | 11,98% | US$6.570.871 | - | 1.856 SETH2 |
| 9216 |  Wrapped Cardano WADA | US$0,5569 | -5,63% | 7,25% | US$6.324.229 | US$4.963,76 | 11.356.136 WADA |
| 9217 |  bemo staked TON stTON | US$2,25 | -2,60% | 9,88% | US$5.970.670 | - | 2.655.657 stTON |
| 9218 |  Balanced Dollar bnUSD | US$0,9966 | -0,57% | -0,99% | US$5.915.764 | US$102.987 | 5.935.827 bnUSD |
| 9219 |  King Protocol KING | US$601,60 | -3,87% | 9,87% | US$5.529.863 | US$5.325,82 | 9.192 KING |
| 9220 |  renBTC RENBTC | US$16.257,37 | -5,62% | 3,26% | US$5.363.205 | US$25,82 | 330 RENBTC |
| 9221 |  Wrapped LUNA Classic WLUNC | US$0,00002132 | 1,87% | 52,68% | US$5.374.578 | US$1.984,75 | 252.039.806.055 WLUNC |
| 9222 |  Wrapped OKB WOKB | US$122,63 | -4,40% | -1,48% | US$5.339.371 | US$19.502,96 | 43.541 WOKB |
| 9223 |  Stride Staked ATOM stATOM | US$5,00 | -4,20% | 17,92% | US$4.940.296 | US$56.417,75 | 987.299 stATOM |
| 9224 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,14% | US$4.359.603 | US$14.586.242 | 4.357.191 axlUSDC |
| 9225 |  TON Bridged USDT JUSDT | US$0,9976 | -0,73% | -0,63% | US$4.066.466 | - | 4.076.218 JUSDT |
| 9226 |  Coinbase Wrapped DOGE CBDOGE | US$0,1722 | -5,37% | 6,23% | US$3.760.380 | US$1.217.693 | 21.834.854 CBDOGE |
| 9227 |  Venus XVS vXVS | US$0,09060 | -6,57% | 8,95% | US$3.467.507 | - | 38.273.303 vXVS |
| 9228 |  Wrapped Conflux WCFX | US$0,1004 | -1,74% | 14,22% | US$3.161.803 | US$941.809 | 31.494.257 WCFX |
| 9229 |  Wrapped Near WNEAR | US$2,55 | -8,74% | 38,58% | US$2.946.876 | US$48.226.794 | 1.157.133 WNEAR |
| 9230 |  Wrapped EGLD WEGLD | US$9,55 | -5,14% | 15,06% | US$2.864.988 | US$701.429 | 300.000 WEGLD |
| 9231 |  Stride Staked TIA stTIA | US$1,09 | -5,53% | 30,19% | US$2.851.556 | - | 2.625.934 stTIA |
| 9232 |  Coinbase Wrapped LTC CBLTC | US$99,76 | -4,24% | 17,20% | US$2.733.098 | US$1.182.649 | 27.397 CBLTC |
| 9233 |  Wrapped Apertum WAPTM | US$0,5295 | -10,40% | -7,99% | US$2.258.358 | US$188.537 | 4.264.727 WAPTM |
| 9234 |  Stride Staked OSMO stOSMO | US$0,1454 | -3,97% | 11,71% | US$2.254.098 | - | 15.505.444 stOSMO |
| 9235 |  Wrapped Ampleforth WAMPL | US$1,55 | 0,68% | -1,11% | US$2.190.840 | US$46.593,63 | 1.416.661 WAMPL |
| 9236 |  Mitosis EOL BNB MIBNB | US$969,10 | -1,43% | 6,62% | US$2.187.986 | - | 2.258 MIBNB |
| 9237 |  Lido Staked Matic stMATIC | US$0,1972 | -5,14% | 6,71% | US$2.186.737 | US$3.831,44 | 11.086.793 stMATIC |
| 9238 |  Chain-key Ethereum CKETH | US$3.356,37 | -6,01% | 1,18% | US$1.777.971 | US$9.362,41 | 530 CKETH |
| 9239 |  Wrapped POKT WPOKT | US$0,01613 | -1,28% | 2,09% | US$1.529.003 | - | 94.771.685 WPOKT |
| 9240 |  Ankr Staked BNB ankrBNB | US$1.053,83 | -3,36% | 2,62% | US$1.297.310 | - | 1.231 ankrBNB |
| 9241 |  Wrapped Astar WASTR | US$0,01532 | -2,49% | 10,21% | US$1.248.623 | US$864,69 | 81.491.090 WASTR |
| 9242 |  Wrapped KuCoin Token WKCS | US$12,87 | -2,88% | 9,54% | US$1.230.019 | - | 95.591 WKCS |
| 9243 |  Wrapped WDOGE WWDOGE | US$0,1731 | -3,62% | 150,52% | US$1.190.609 | US$27.982,31 | 6.878.157 WWDOGE |
| 9244 |  Wrapped Kava WKAVA | US$0,1454 | -12,06% | 31,38% | US$1.053.214 | US$181.928 | 7.241.790 WKAVA |
| 9245 |  Wrapped Kaspa WKAS | US$0,008704 | -14,56% | 8,79% | US$1.036.394 | US$60,54 | 119.071.765 WKAS |
| 9246 |  Wrapped OKT WOKT | US$10,09 | 0,14% | 0,20% | US$1.024.107 | - | 101.504 WOKT |
| 9247 |  Wrapped Venom WVENOM | US$0,06405 | -1,32% | -26,22% | US$995.653 | US$9.954,90 | 15.544.300 WVENOM |
| 9248 |  Wrapped VSG WVSG | US$0,0001093 | 0,00% | 4,18% | US$903.303 | - | 8.265.911.748 WVSG |
| 9249 |  Wrapped Harmony WONE | US$0,005532 | -9,06% | 6,29% | US$795.642 | US$373,59 | 143.834.301 WONE |
| 9250 |  tBTC TBTC | US$103.406 | -2,19% | 3,74% | US$620.438 | US$743,66 | 6 TBTC |
| 9251 |  Wrapped Moonbeam WGLMR | US$0,03484 | -5,74% | 11,22% | US$587.665 | US$23,82 | 16.867.511 WGLMR |
| 9252 |  Wrapped Bitcoin Cash WBCH | US$376,29 | 0,00% | -0,26% | US$478.453 | - | 1.271 WBCH |
Tabel di atas menampilkan halaman 185 dari total 186 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.