Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Wrapped Fantom WFTM | US$0,1446 | -4,30% | 19,23% | US$315.744.816 | US$64,02 | 2.183.197.724 WFTM |
| 9154 |  Sanctum Infinity INF | US$212,82 | -7,75% | -0,14% | US$306.413.401 | US$3.828.527 | 1.439.809 INF |
| 9155 |  Universal BTC UNIBTC | US$102.360 | -2,84% | 1,79% | US$304.451.015 | US$71.950,67 | 2.974 UNIBTC |
| 9156 |  Wrapped Chiliz WCHZ | US$0,03277 | -5,39% | 15,84% | US$301.711.381 | - | 9.206.791.217 WCHZ |
| 9157 |  Wrapped Solana SOL | US$154,95 | -7,50% | -0,18% | US$292.746.991 | US$1.061.662.560 | 1.889.306 SOL |
| 9158 |  Rootstock Bitcoin rBTC | US$103.138 | -1,65% | 2,04% | US$288.160.088 | - | 2.794 rBTC |
| 9159 |  crvUSD CRVUSD | US$0,9979 | 0,02% | 0,12% | US$274.948.448 | US$1.089.333 | 275.540.187 CRVUSD |
| 9160 |  xSolvBTC xSolvBTC | US$102.977 | 0,82% | -0,64% | US$268.279.270 | - | 2.605 xSolvBTC |
| 9161 |  Bybit Staked SOL BBSOL | US$172,64 | -7,72% | -0,27% | US$235.370.200 | US$1.045.893 | 1.363.395 BBSOL |
| 9162 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$92.686,82 | -3,45% | -6,49% | US$230.633.436 | - | 2.488 PUMPBTC |
| 9163 |  Wrapped AVAX WAVAX | US$17,04 | -6,32% | 6,27% | US$222.853.392 | US$170.687.032 | 13.075.298 WAVAX |
| 9164 |  JPool Staked SOL (JSOL) JSOL | US$203,50 | -7,38% | 0,17% | US$208.776.342 | US$1.038,47 | 1.025.904 JSOL |
| 9165 |  Wrapped Pulse WPLS | US$0,00002659 | -11,12% | -8,21% | US$202.756.661 | US$3.850.946 | 7.625.844.027.769 WPLS |
| 9166 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 1,44% | 0,67% | US$198.172.929 | - | 191.343.558 CUSDO |
| 9167 |  Staked TRX STRX | US$0,3629 | -0,89% | 1,69% | US$176.426.020 | US$2.338.847 | 486.163.596 STRX |
| 9168 |  BlazeStake Staked SOL BSOL | US$194,36 | -7,55% | -0,19% | US$172.530.302 | US$447.767 | 887.690 BSOL |
| 9169 |  ether.fi Staked BTC EBTC | US$102.201 | -3,58% | 1,33% | US$148.436.679 | - | 1.452 EBTC |
| 9170 |  Crypto.com Staked ETH CDCETH | US$3.620,35 | -4,37% | 4,76% | US$131.853.303 | US$182.138 | 36.420 CDCETH |
| 9171 |  pufETH PUFETH | US$3.574,31 | -4,24% | 6,84% | US$126.276.333 | US$539.307 | 35.329 PUFETH |
| 9172 |  Edgevana Staked SOL EDGESOL | US$191,83 | -7,93% | -0,51% | US$125.639.675 | US$5.881,93 | 654.969 EDGESOL |
| 9173 |  Haedal Staked SUI HASUI | US$2,14 | -7,16% | 1,44% | US$116.593.528 | US$695.978 | 54.407.011 HASUI |
| 9174 |  Venus ETH vETH | US$71,46 | -4,21% | 3,82% | US$99.564.953 | US$99.520.883 | 1.393.213 vETH |
| 9175 |  Wrapped CRO WCRO | US$0,1251 | -7,88% | 3,26% | US$96.846.316 | US$2.012.701 | 774.149.718 WCRO |
| 9176 |  Wrapped Centrifuge WCFG | US$0,1710 | -4,46% | 9,08% | US$88.997.298 | US$193.408 | 520.456.797 WCFG |
| 9177 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,01% | US$80.483.855 | - | 79.574.625 SUSD1+ |
| 9178 |  Wrapped TFUEL WTFUEL | US$0,1920 | 234,58% | 810,29% | US$2.205.917 | US$17.498.694 | 11.491.109 WTFUEL |
| 9179 |  swETH SWETH | US$3.774,48 | -3,19% | 4,95% | US$76.249.784 | US$82.029,53 | 20.201 SWETH |
| 9180 |  Venus USDC vUSDC | US$0,02582 | 0,01% | 0,01% | US$74.256.763 | - | 2.875.997.518 vUSDC |
| 9181 |  Volo Staked SUI VSUI | US$2,12 | -7,03% | 1,55% | US$71.284.735 | US$54.742,84 | 33.591.679 VSUI |
| 9182 |  Amnis Staked Aptos coin STAPT | US$3,63 | -4,47% | 23,34% | US$66.859.388 | US$936,80 | 18.422.871 STAPT |
| 9183 |  Restaked Swell Ethereum RSWETH | US$3.475,65 | -4,50% | 3,99% | US$64.765.479 | - | 18.634 RSWETH |
| 9184 |  Staked USDT STUSDT | US$1,00 | 0,50% | 0,37% | US$60.350.373 | US$2,11 | 60.236.415 STUSDT |
| 9185 |  Wrapped THETA WTHETA | US$3,82 | 222,25% | 823,19% | US$1.708.539 | US$3.337.085 | 446.727 WTHETA |
| 9186 |  Kelp DAO Wrapped rsETH WRSETH | US$3.662,98 | -2,13% | 7,26% | US$58.097.372 | - | 15.861 WRSETH |
| 9187 |  Wrapped ONUS WONUS | US$0,5452 | -3,59% | 10,84% | US$52.068.549 | US$12.271,94 | 95.502.921 WONUS |
| 9188 |  Wrapped HBAR WHBAR | US$0,1777 | -8,28% | 5,37% | US$44.233.223 | US$8.431.357 | 248.851.483 WHBAR |
| 9189 |  Solayer SOL sSOL | US$173,17 | -7,66% | -0,16% | US$44.139.795 | US$204.839 | 254.887 sSOL |
| 9190 |  Coinbase Wrapped XRP CBXRP | US$2,40 | -5,13% | 8,84% | US$43.415.878 | US$1.380.716 | 18.115.695 CBXRP |
| 9191 |  Wrapped TAO WTAO | US$364,34 | -6,37% | -9,31% | US$40.658.037 | US$573.243 | 111.593 WTAO |
| 9192 |  Wrapped NXM WNXM | US$80,72 | -3,70% | 5,58% | US$40.039.180 | US$1.430.673 | 496.019 WNXM |
| 9193 |  Wrapped Matic WMATIC | US$0,1714 | -6,08% | 5,53% | US$38.036.549 | US$3.865.746 | 221.897.129 WMATIC |
| 9194 |  Wrapped Sonic WS | US$0,1403 | -7,54% | 11,42% | US$36.370.411 | US$4.529.874 | 259.155.341 WS |
| 9195 |  Ankr Staked ETH ankrETH | US$4.322,29 | 0,95% | 15,73% | US$34.159.705 | - | 7.903 ankrETH |
| 9196 |  Wrapped Everscale WEVER | US$0,08374 | 722,76% | 699,88% | US$34.067.881 | US$19.932,37 | 406.807.567 WEVER |
| 9197 |  Wrapped Bera WBERA | US$1,56 | -7,57% | -0,75% | US$32.078.416 | US$674.204 | 20.516.696 WBERA |
| 9198 |  Wrapped Rootstock Bitcoin WRBTC | US$102.665 | -2,87% | 0,83% | US$31.948.365 | US$56.356,04 | 311 WRBTC |
| 9199 |  Wrapped QUIL WQUIL | US$0,03055 | 5,26% | 38,06% | US$27.569.097 | US$228.881 | 902.285.400 WQUIL |
| 9200 |  Chain-key Bitcoin CKBTC | US$101.317 | -4,83% | 2,02% | US$25.640.280 | US$155.154 | 253 CKBTC |
| 9201 |  Aster asUSDF asUSDF | US$1,05 | 0,04% | 0,13% | US$25.222.330 | - | 24.125.054 asUSDF |
| 9202 |  Wrapped Core WCORE | US$0,2073 | -3,76% | 8,42% | US$24.159.228 | US$315,22 | 116.537.038 WCORE |
Tabel di atas menampilkan halaman 184 dari total 186 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.