Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Guru Network GURU | US$0,0004465 | 0,36% | 0,11% | - | US$410,13 | - |
| 5654 |  US Degen Index 6900 DXY | US$0,0005539 | -1,99% | 5,27% | - | US$434,71 | - |
| 5655 |  Verum Coin VERUM | US$7.256,91 | 0,02% | -3,86% | - | US$406,43 | - |
| 5656 |  Water Rabbit Token WAR | US$0,0002024 | -1,12% | 1,72% | - | US$403,20 | - |
| 5657 |  Greever GVL | US$0,001106 | 0,02% | -0,03% | - | US$405,25 | - |
| 5658 |  Doge on Pulsechain DOGE | - | -16,87% | -30,61% | - | US$397,40 | - |
| 5659 |  CSR CSR | US$0,003181 | 0,02% | -0,03% | - | US$397,04 | - |
| 5660 |  Mindscraft MINDS | US$0,00005851 | -4,72% | -28,90% | - | US$388,65 | - |
| 5661 |  Saturna SAT | - | -0,95% | -0,75% | - | US$384,48 | - |
| 5662 |  Session Token SESH | US$0,04644 | -0,85% | 6,94% | - | US$383,53 | - |
| 5663 |  Virgo VIRGO | US$0,0001103 | -2,58% | -3,57% | - | US$387,27 | - |
| 5664 |  Winter WINTER | US$0,005034 | -1,79% | -1,15% | - | US$374,00 | - |
| 5665 |  VOLT.WIN VOLT | US$0,0007286 | -7,83% | -1,08% | - | US$372,11 | - |
| 5666 |  SKITTEN SKITTEN | US$0,0003568 | -1,52% | -0,38% | - | US$368,07 | - |
| 5667 |  Literally Me ME | US$0,00003933 | -6,87% | -7,79% | - | US$361,82 | - |
| 5668 |  Summer SUMMER | US$0,004782 | -2,35% | 5,82% | - | US$364,76 | - |
| 5669 |  Laïka LAIKA | US$0,00004173 | -5,63% | -2,15% | - | US$364,61 | - |
| 5670 |  Cloudbric CLBK | US$0,0007005 | -3,28% | -12,62% | - | US$368,90 | - |
| 5671 |  Based Chad CHAD | US$0,00001561 | -1,09% | -12,39% | - | US$360,02 | - |
| 5672 |  Cat CAT | - | -0,84% | -2,14% | - | US$353,89 | - |
| 5673 |  Olyn by Virtuals OLYN | US$0,0006729 | -14,30% | -12,63% | - | US$346,29 | - |
| 5674 |  Safuu 2.0 SAFUU | US$0,01169 | -2,55% | 19,94% | - | US$342,00 | - |
| 5675 |  Zoomer Coin ZOOMER | US$0,000001730 | 0,00% | 5,53% | - | - | - |
| 5676 |  Solpad Finance SOLPAD | US$0,000001080 | -0,88% | -1,83% | - | US$322,71 | - |
| 5677 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 1,13% | 7,24% | - | US$332,84 | - |
| 5678 |  Nucleon NUT | US$0,3332 | -0,73% | 0,66% | - | US$344,37 | - |
| 5679 |  BONDX BONDX | US$0,001601 | -6,04% | 62,02% | - | US$328,66 | - |
| 5680 |  IQ50 IQ50 | US$0,0000007800 | -2,36% | -11,43% | - | - | - |
| 5681 |  JEFE TOKEN v2 JEFE | US$0,00002359 | 6,47% | -69,02% | - | US$318,73 | - |
| 5682 |  Fanton FTON | US$0,00004339 | -21,97% | -37,53% | - | US$326,10 | - |
| 5683 |  Puff PUFF | US$0,0008491 | 0,17% | -6,54% | - | US$323,00 | - |
| 5684 |  Baby PopCat BABYPOPCAT | US$0,00001098 | -3,78% | 2,72% | - | - | - |
| 5685 |  EGG SOL EGG | US$0,000003390 | -2,39% | 0,24% | - | US$322,04 | - |
| 5686 |  ViCA Token VICA | US$0,00007684 | -9,47% | 14,68% | - | US$320,98 | - |
| 5687 |  THE WORD TOKEN TWD | US$0,000003830 | -2,10% | -4,35% | - | US$318,10 | - |
| 5688 |  PLAYFUN PLAYFUN | US$0,0000005800 | -1,26% | 2,81% | - | US$315,81 | - |
| 5689 |  TOP G TOPG | US$0,0002571 | -2,76% | -6,57% | - | US$309,00 | - |
| 5690 |  xWIN Finance XWIN | US$0,03023 | -0,09% | 0,93% | - | US$308,18 | - |
| 5691 |  Buff Doge Coin DOGECOIN | - | 1,58% | 0,51% | - | US$302,66 | - |
| 5692 |  DOPAMINE DOPAMINE | - | -15,55% | -9,21% | - | US$298,93 | - |
| 5693 |  Virtu by Virtuals VIRTU | US$0,0001620 | -5,04% | -7,92% | - | US$298,39 | - |
| 5694 |  PHAME PHAME | US$0,06326 | -20,60% | -21,48% | - | US$298,23 | - |
| 5695 |  Dragon Coin DGN | US$0,0006039 | -4,00% | -1,54% | - | US$298,21 | - |
| 5696 |  ETHEREUM ON BASE ETHB | US$0,06681 | 0,55% | -4,26% | - | US$295,84 | - |
| 5697 |  LynkCoDAO LNK | US$0,04213 | 0,19% | -0,15% | - | US$294,57 | - |
| 5698 |  RocketFi ROCKETFI | US$0,0000009300 | -0,80% | 0,32% | - | US$292,87 | - |
| 5699 |  ZED Token ZED | US$0,004683 | -2,52% | -11,60% | - | US$291,50 | - |
| 5700 |  BitTorrent BTTOLD | US$0,0005016 | -0,71% | 5,29% | - | US$288,94 | - |
| 5701 |  rexwifhat REXHAT | US$0,0001643 | -1,74% | -2,02% | - | US$286,21 | - |
| 5702 |  Joule JOULE | US$0,001250 | -6,01% | -8,90% | - | US$284,08 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.