Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Mystic Land Coin MYTH | US$0,06289 | -0,78% | -2,81% | - | US$241,72 | - |
| 5754 |  XPi XPI | US$0,00009087 | -0,83% | 1,68% | - | US$171,95 | - |
| 5755 |  Godcoin GOD | US$0,002244 | 6,73% | 5,00% | - | US$167,63 | - |
| 5756 |  Athene Network ATN | US$0,000009600 | -12,64% | 4,22% | - | US$167,44 | - |
| 5757 |  Layerium LYUM | US$0,001151 | -0,91% | 1,16% | - | US$166,15 | - |
| 5758 |  XRP 2.0 XRP2.0 | - | 2,36% | 1,47% | - | - | - |
| 5759 |  WASD Studios WASD | US$0,0001354 | -14,72% | -16,05% | - | US$164,34 | - |
| 5760 |  DogeKing DOGEKING | US$0,00000001000 | -2,25% | -1,05% | - | US$163,64 | - |
| 5761 |  Pundi X PURSE PURSE | US$0,00002002 | -0,76% | -6,42% | - | US$162,55 | - |
| 5762 |  KyotoSwap KSWAP | US$0,06169 | 0,49% | -2,74% | - | US$116,05 | - |
| 5763 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000007520 | -1,57% | -6,24% | - | US$153,87 | - |
| 5764 |  Space Token SPACE | US$0,002796 | 0,95% | 5,69% | - | US$153,84 | - |
| 5765 |  Real USD USDR | US$0,1139 | -0,48% | -9,61% | - | US$152,03 | - |
| 5766 |  Cancer CANCER | US$0,0001137 | -2,90% | -2,18% | - | US$148,00 | - |
| 5767 |  ICLighthouse DAO ICL | US$0,04019 | 5,05% | 22,01% | - | US$147,72 | - |
| 5768 |  GogolCoin GOL | US$0,0008698 | 0,02% | -0,03% | - | US$147,02 | - |
| 5769 |  Shadowswap Finance SHDW | US$0,001513 | -2,31% | -0,14% | - | US$145,26 | - |
| 5770 |  SHIKOKU SHIK | - | -1,92% | 4,84% | - | US$143,36 | - |
| 5771 |  BoLe BL | US$0,004319 | -0,68% | -2,22% | - | US$142,12 | - |
| 5772 |  Satoshi a BTC Stablecoin TSAT | US$0,001013 | -1,55% | -2,25% | - | US$139,71 | - |
| 5773 |  PotCoin POT | US$0,0009096 | -14,95% | -29,62% | - | - | - |
| 5774 |  Magic Internet Money MIM | US$0,00005772 | -3,59% | 12,18% | - | US$136,05 | - |
| 5775 |  Joram Poowel POOWEL | US$0,00001024 | -5,84% | -5,90% | - | US$135,85 | - |
| 5776 |  Speechless SPEECHLESS | US$0,0005674 | -1,11% | -17,73% | - | US$135,79 | - |
| 5777 |  CryptoFarmers FARM | US$0,006256 | 6,60% | -20,86% | - | US$134,42 | - |
| 5778 |  CZ Guardian GUARD | US$0,000007910 | -4,50% | -7,87% | - | US$133,01 | - |
| 5779 |  NSDQ420 NSDQ | US$0,001761 | 0,01% | 13,76% | - | US$130,33 | - |
| 5780 |  PEPE (Ordinals) PEPEBRC | US$0,02464 | 8,24% | 35,17% | - | US$129,43 | - |
| 5781 |  Eifi FInance EIFI | US$0,001002 | 0,68% | 3,49% | - | US$128,03 | - |
| 5782 |  AngelBlock THOL | US$0,00007999 | 3,02% | 14,26% | - | US$126,24 | - |
| 5783 |  DragonMaster TOTEM | US$0,0002559 | -2,53% | -3,73% | - | US$126,06 | - |
| 5784 |  WEWECOIN WEWE | US$0,000001100 | 7,11% | 27,14% | - | US$123,15 | - |
| 5785 |  MyStandard MYST | US$0,01643 | -2,11% | 0,62% | - | - | - |
| 5786 |  Quartz QTZ | US$0,00008053 | -5,79% | 1,68% | - | US$121,77 | - |
| 5787 |  Polynetica POLLY | US$0,000001340 | 3,79% | 4,34% | - | US$121,64 | - |
| 5788 |  RuneMine MINE | US$0,001250 | -4,16% | -11,97% | - | US$121,47 | - |
| 5789 |  Trenches AI TRENCHAI | US$0,0002056 | -2,14% | -12,15% | - | US$120,22 | - |
| 5790 |  Microtuber MCT | US$0,0002720 | -0,58% | 95,95% | - | US$120,12 | - |
| 5791 |  Vasco da Gama Fan Token VASCO | US$0,02385 | -4,12% | 4,76% | - | US$119,71 | - |
| 5792 |  Happy Birthday Coin HBDC | US$0,0007309 | 1,68% | 5,93% | - | US$119,22 | - |
| 5793 |  Media Network MEDIA | US$0,4686 | -0,22% | -3,74% | - | US$116,67 | - |
| 5794 |  QoWatt QWT | US$0,0002999 | -2,26% | 9,87% | - | US$116,21 | - |
| 5795 |  Humanize $HMT | US$0,00009298 | 0,01% | 4,47% | - | US$115,95 | - |
| 5796 |  Regen Network REGEN | US$0,01030 | -1,10% | 11,34% | - | US$115,51 | - |
| 5797 |  DORK LORD DORKL | US$0,00007143 | -51,73% | 36,69% | - | US$113,33 | - |
| 5798 |  Switch SWITCH | US$0,0001613 | 6,36% | 12,83% | - | US$111,38 | - |
| 5799 |  Penjamin Blinkerton PEN | US$0,00000008000 | -5,02% | -0,94% | - | US$110,91 | - |
| 5800 |  Decentralized USD (DefiChain) DUSD | US$0,005800 | -36,08% | -20,88% | - | US$109,71 | - |
| 5801 |  MEMES MEMES | US$0,00001740 | -5,94% | -3,35% | - | US$109,17 | - |
| 5802 |  STELSI STLS | US$0,03478 | -5,48% | 15,33% | - | US$107,44 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.