Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Pixie PIX | US$0,000004690 | -14,75% | -10,18% | - | US$247,94 | - |
| 5854 |  XPi XPI | US$0,00008837 | -2,75% | 3,70% | - | US$246,81 | - |
| 5855 |  Weird Medieval Memes WMM | US$0,0001052 | -5,29% | -8,36% | - | US$245,49 | - |
| 5856 |  You Looked CIRCLE | US$0,00007597 | -4,60% | -10,21% | - | US$244,02 | - |
| 5857 |  CFB CFB | US$0,000002100 | -11,30% | -15,24% | - | US$242,43 | - |
| 5858 |  Ramen RAMEN | US$0,003932 | -7,28% | -0,74% | - | US$238,78 | - |
| 5859 |  Brewlabs (new) BREW | US$0,0002325 | -22,01% | -23,06% | - | US$238,06 | - |
| 5860 |  Academic Labs AAX | US$0,0001089 | -26,87% | -26,89% | - | US$235,70 | - |
| 5861 |  Joule JOULE | US$0,001190 | -4,79% | -12,96% | - | US$235,54 | - |
| 5862 |  Satori Network SATORI | US$0,2399 | 4,33% | 14,25% | - | US$231,20 | - |
| 5863 |  SHARE SHARE | US$0,00001491 | -2,96% | -6,18% | - | US$229,17 | - |
| 5864 |  daCAT daCat | - | -6,58% | -3,36% | - | US$228,60 | - |
| 5865 |  BitSong BTSG | US$0,002307 | -1,22% | -19,45% | - | US$228,11 | - |
| 5866 |  PREME Token PREME | US$0,001523 | -4,31% | 5,31% | - | US$227,67 | - |
| 5867 |  The Abundance Community Coin TACC | US$0,03855 | -6,83% | -2,53% | - | US$226,85 | - |
| 5868 |  Copycat Finance COPYCAT | US$0,001818 | -2,05% | -2,33% | - | US$223,21 | - |
| 5869 |  Sphynx Labs SPHYNX | US$0,0004540 | -2,10% | -4,08% | - | US$219,15 | - |
| 5870 |  Zippie ZIPT | US$0,0002111 | -3,11% | -0,60% | - | US$221,14 | - |
| 5871 |  Trackgood AI TRAI | US$0,0002561 | -4,80% | -6,45% | - | US$217,03 | - |
| 5872 |  Bonfire BONFIRE | US$0,00000001000 | -3,05% | -2,10% | - | US$189,89 | - |
| 5873 |  COQ AI COQAI | US$0,0003656 | -7,67% | 6,99% | - | US$215,59 | - |
| 5874 |  Buff Doge Coin DOGECOIN | - | -5,08% | 0,09% | - | US$214,40 | - |
| 5875 |  Safemars SAFEMARS | US$0,00000001000 | -2,63% | -1,52% | - | US$197,65 | - |
| 5876 |  TRYC TRYC | US$0,02362 | -0,08% | -0,23% | - | US$209,30 | - |
| 5877 |  Digitra.com Token DGTA | US$0,003586 | 5,43% | 0,97% | - | US$208,69 | - |
| 5878 |  Poollotto.finance PLT | US$0,5443 | 0,56% | 1,29% | - | US$206,75 | - |
| 5879 |  AIVeronica AIV | US$0,0001950 | -1,17% | -12,94% | - | US$206,39 | - |
| 5880 |  Pandemic Multiverse PMD | US$0,0001341 | 0,09% | -4,85% | - | US$204,20 | - |
| 5881 |  Bento BENTO | - | -4,16% | 2,59% | - | US$203,69 | - |
| 5882 |  QoWatt QWT | US$0,0002949 | -1,67% | 7,80% | - | US$195,15 | - |
| 5883 |  Crypto Guy CZ | - | 10,07% | 0,00% | - | US$191,91 | - |
| 5884 |  Morning Routine ROUTINE | US$0,00005400 | -6,21% | -5,25% | - | US$191,25 | - |
| 5885 |  JVault JVT | US$0,06719 | -0,58% | 1,86% | - | US$188,22 | - |
| 5886 |  BabyCrepe BABYCREPE | US$0,0000001400 | -2,05% | 1,48% | - | US$188,15 | - |
| 5887 |  Krypton DAO KRD | US$0,8999 | 0,01% | 0,00% | - | US$188,01 | - |
| 5888 |  Balance AI BAI | US$0,1266 | -0,09% | -0,71% | - | US$185,75 | - |
| 5889 |  Lil Brett LILB | US$0,00001594 | -5,45% | -1,36% | - | US$185,48 | - |
| 5890 |  ZCore Finance ZEFI | US$0,001882 | -1,20% | -4,01% | - | US$184,62 | - |
| 5891 |  Arkimals EGG | US$2,78 | -6,88% | 7,31% | - | US$184,04 | - |
| 5892 |  MNet NUUM | US$0,001272 | -5,26% | -8,37% | - | US$183,68 | - |
| 5893 |  BananaRepublic BRP | US$0,002000 | -33,32% | -19,65% | - | US$182,24 | - |
| 5894 |  HZM Coin HZM | US$0,0002799 | 7,66% | 20,95% | - | US$181,97 | - |
| 5895 |  Autumn AUTUMN | US$0,004668 | -1,87% | 6,76% | - | US$181,82 | - |
| 5896 |  Perezoso PRZS | - | -2,43% | -0,43% | - | US$177,91 | - |
| 5897 |  PUMP PUMP | US$0,0001482 | -1,43% | 7,18% | - | US$175,88 | - |
| 5898 |  GTA VI GTA6 | - | -1,38% | -0,98% | - | US$173,01 | - |
| 5899 |  GIBX Swap X | US$0,0003145 | -1,94% | -6,00% | - | US$172,27 | - |
| 5900 |  DROP DROP | US$4,83 | -1,63% | -10,48% | - | US$172,77 | - |
| 5901 |  UXD Stablecoin UXD | US$1,01 | 0,04% | -0,17% | - | US$170,78 | - |
| 5902 |  Crob Coin CROB | US$0,01771 | -3,10% | 2,41% | - | US$170,16 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.