Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Green Bitcoin GBTC | US$0,01731 | 5,10% | 16,02% | - | US$1.029,07 | - |
| 5654 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$125,33 | -0,56% | -1,19% | - | US$1.020,96 | - |
| 5655 |  HUNDRED HUNDRED | US$0,0001659 | 0,79% | 0,97% | - | US$1.018,57 | - |
| 5656 |  Lenda LENDA | US$0,0001430 | -2,33% | -3,70% | - | US$1.012,18 | - |
| 5657 |  Jax.Network WJXN | US$0,01576 | -9,67% | -9,93% | - | US$1.192,14 | - |
| 5658 |  SolTradingBot STBOT | US$0,0005509 | -9,01% | -11,40% | - | US$1.011,35 | - |
| 5659 |  Bitcoin Cash on Base BCHB | US$0,003823 | -12,19% | -13,38% | - | US$1.006,55 | - |
| 5660 |  Cat CAT | - | -4,34% | -5,35% | - | - | - |
| 5661 |  AI Nexus A1X | US$0,0004601 | -7,21% | -1,43% | - | US$993,21 | - |
| 5662 |  Trisolaris TRI | US$0,0004271 | -3,37% | 9,71% | - | US$989,98 | - |
| 5663 |  ReddCoin RDD | US$0,00003832 | -4,06% | -0,17% | - | US$948,95 | - |
| 5664 |  More Coin MORE | US$0,09995 | -4,80% | 4,00% | - | US$963,01 | - |
| 5665 |  NEXT GEN PEPE PEPE | US$0,0002607 | -5,08% | -19,24% | - | US$956,59 | - |
| 5666 |  DOGE TO MARS DOGEMARS | - | 1,55% | -6,97% | - | - | - |
| 5667 |  Aquarius AQUARIUS | US$0,00009395 | -17,77% | -19,73% | - | US$949,75 | - |
| 5668 |  enqAI enqAI | US$0,0004988 | -2,81% | 14,86% | - | US$452,87 | - |
| 5669 |  Suicune HSUI | US$0,001399 | -10,11% | -11,54% | - | US$938,73 | - |
| 5670 |  Puff PUFF | US$0,0008196 | -3,47% | -6,74% | - | US$922,61 | - |
| 5671 |  Tomwifhat TWIF | US$0,0001218 | -5,94% | -4,74% | - | US$922,27 | - |
| 5672 |  CRYPTO CLOUD CLOUD | US$0,003260 | -8,47% | -30,40% | - | US$918,75 | - |
| 5673 |  Green GREEN | US$0,0003803 | 15,32% | -14,01% | - | US$920,86 | - |
| 5674 |  Bedrock ROCK | US$0,0002790 | -1,65% | -1,64% | - | US$916,14 | - |
| 5675 |  Fry FRY | US$0,009748 | 0,09% | -4,05% | - | US$906,84 | - |
| 5676 |  Ricky The Raccoon RICKY | US$0,00002865 | -25,35% | -22,85% | - | - | - |
| 5677 |  Solana Deployer MEMES | US$0,0002589 | -3,03% | -3,35% | - | US$846,05 | - |
| 5678 |  OmniCat OMNI | US$0,00001045 | -4,31% | -4,03% | - | - | - |
| 5679 |  Stable Coin SBC | US$0,9984 | -0,35% | -0,24% | - | US$2.206,75 | - |
| 5680 |  Matt Furie's Boys Club BOYSCLUB | US$0,001895 | -9,28% | -10,05% | - | US$811,29 | - |
| 5681 |  XTblock XTT-B20 | US$0,0001613 | 1,58% | 11,70% | - | US$809,67 | - |
| 5682 |  Light Speed Cat V2 LSCAT | US$0,0002603 | -15,15% | -34,88% | - | US$807,68 | - |
| 5683 |  Flourishing AI AI | US$0,004945 | -5,24% | -33,35% | - | US$2.070,39 | - |
| 5684 |  ZAYA AI ZAI | US$0,05678 | 83,66% | -28,00% | - | US$786,91 | - |
| 5685 |  Canadian Inuit Dog CADINU | US$0,0000002600 | 23,80% | -35,01% | - | US$794,84 | - |
| 5686 |  Agent YP by Virtuals AIYP | US$0,0004540 | -2,82% | -6,67% | - | US$789,95 | - |
| 5687 |  GM Everyday GM | US$0,00003256 | -3,84% | 1,27% | - | US$782,60 | - |
| 5688 |  Pepe Coin PEPE | - | -10,31% | -6,77% | - | - | - |
| 5689 |  Daytona Finance TONI | US$0,0002230 | -2,79% | -18,12% | - | US$779,91 | - |
| 5690 |  Hive Dollar HBD | US$0,9455 | -10,82% | -1,55% | - | US$783,60 | - |
| 5691 |  Bobo The Bear BOBO | US$0,00000002000 | -6,17% | -9,84% | - | US$778,12 | - |
| 5692 |  Banx.gg BANX | US$0,00001399 | -5,58% | -4,39% | - | US$775,24 | - |
| 5693 |  Dino DINO | US$0,0002558 | -4,11% | -4,76% | - | US$770,94 | - |
| 5694 |  Kensei KENSEI | US$0,00001035 | 2,81% | 0,08% | - | US$771,62 | - |
| 5695 |  ShibEstee ESTEE | - | -13,88% | -14,68% | - | US$767,10 | - |
| 5696 |  Pulse Drip PDRIP | US$0,004437 | -23,63% | -61,94% | - | US$759,19 | - |
| 5697 |  Bit Hotel BTH | US$0,0001701 | -3,24% | 0,94% | - | US$751,65 | - |
| 5698 |  ION ION | US$46,80 | -3,86% | -9,40% | - | US$785,82 | - |
| 5699 |  NumberGoUpTech TECH | US$0,000001190 | -0,11% | -1,71% | - | US$746,60 | - |
| 5700 |  Fronk FRONK | - | -3,27% | 14,81% | - | US$744,19 | - |
| 5701 |  Solidray (new) SRT | US$0,00004909 | -2,03% | -5,30% | - | US$744,41 | - |
| 5702 |  Beni BENI | US$0,0004057 | -4,10% | -0,86% | - | US$743,38 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.