Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Naiive NAIIVE | US$0,0001167 | -5,20% | -13,18% | - | US$1.332,22 | - |
| 5604 |  Chinese Andy ANDWU | - | -2,66% | -13,66% | - | US$1.330,20 | - |
| 5605 |  Jet2Holidays JET2 | US$0,00005477 | -9,27% | -2,66% | - | US$1.320,67 | - |
| 5606 |  Unseen UNCN | US$0,3212 | 0,64% | 0,05% | - | US$1.315,15 | - |
| 5607 |  Bitgrit BGR | US$0,0002599 | -3,71% | -74,79% | - | US$1.311,02 | - |
| 5608 |  TangYuan TANGYUAN | - | 3,42% | 18,25% | - | US$1.308,52 | - |
| 5609 |  Velvet Unicorn by Virtuals VU | US$0,0007017 | -0,51% | -5,14% | - | US$1.589,60 | - |
| 5610 |  BEPE BEPE | US$0,0002647 | 20,18% | -3,25% | - | US$1.295,72 | - |
| 5611 |  StarLaunch STARS | US$0,007102 | 1,29% | 1,69% | - | US$1.295,16 | - |
| 5612 |  DORA AI by Virtuals DORA | US$0,0003960 | 0,38% | -8,81% | - | US$1.286,33 | - |
| 5613 |  DogWithCap WIC | US$0,00000001000 | -10,65% | -10,48% | - | US$1.273,36 | - |
| 5614 |  Ton Raffles RAFF | US$0,04666 | -0,14% | 0,56% | - | US$1.264,37 | - |
| 5615 |  RecycleX RCX | US$0,03280 | -0,57% | 47,01% | - | US$1.256,28 | - |
| 5616 |  LunioX LUNIOX | US$0,05206 | 0,44% | 8,61% | - | US$1.254,38 | - |
| 5617 |  Gravita Protocol GRAI | US$0,9876 | -0,33% | 0,48% | - | US$1.253,70 | - |
| 5618 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007256 | -2,63% | -2,70% | - | US$1.247,41 | - |
| 5619 |  FECES FECES | US$0,0001408 | -5,16% | -5,88% | - | US$1.232,78 | - |
| 5620 |  PepeSol PEPE | US$0,0002348 | -3,52% | -8,40% | - | US$1.233,10 | - |
| 5621 |  INFERNO INF | US$0,00000004000 | -6,48% | 16,27% | - | US$1.208,05 | - |
| 5622 |  Brian BRIAN | US$0,0006411 | -7,03% | -11,78% | - | US$1.201,03 | - |
| 5623 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002771 | -8,20% | 6,75% | - | US$1.168,18 | - |
| 5624 |  Pepe on Sui PEPE | - | -11,22% | -13,94% | - | - | - |
| 5625 |  Kogin by Virtuals KOGIN | US$0,00006044 | 6,02% | 4,05% | - | US$1.168,65 | - |
| 5626 |  TENET TENET | US$0,00005851 | 14,71% | 140,82% | - | US$1.167,53 | - |
| 5627 |  Wrapped zkCRO wzkCRO | US$0,1221 | -2,01% | 0,33% | - | US$1.167,19 | - |
| 5628 |  WE LOVE ASS ASS | US$0,0003867 | -5,46% | -4,31% | - | US$1.165,14 | - |
| 5629 |  TRUMP MAGA | - | -15,08% | -22,42% | - | US$1.155,28 | - |
| 5630 |  PeiPei PEIPEI | US$0,0000007600 | -4,89% | -5,30% | - | US$1.205,89 | - |
| 5631 |  Yeet YEET | US$0,002874 | -2,53% | 54,37% | - | US$1.146,93 | - |
| 5632 |  King of Legends KOL | US$0,00002300 | -4,16% | -8,00% | - | US$1.140,88 | - |
| 5633 |  Degen Capital by Virtuals DEGENC | US$0,0004838 | 2,26% | 2,51% | - | US$1.137,23 | - |
| 5634 |  Doodoo DOODOO | US$0,09341 | -3,49% | -2,02% | - | US$628,25 | - |
| 5635 |  BaseSwap BSWAP | US$0,02670 | -7,77% | 11,70% | - | US$1.282,06 | - |
| 5636 |  Verum Coin VERUM | US$7.255,39 | -0,02% | -3,88% | - | US$1.117,17 | - |
| 5637 |  Evil Larry LARRY | US$0,002964 | -6,21% | 24,59% | - | US$1.115,26 | - |
| 5638 |  Costco Hot Dog COST | US$0,0003087 | -5,21% | -7,60% | - | US$1.107,05 | - |
| 5639 |  SpacePi SPACEPI | - | -2,70% | -2,42% | - | US$1.107,03 | - |
| 5640 |  Taroverse TARO | US$0,00006404 | -8,93% | -13,87% | - | US$1.093,94 | - |
| 5641 |  MagnetGold MTG | US$0,01991 | -8,20% | 10,69% | - | US$1.089,38 | - |
| 5642 |  Leo LEO | US$0,00009285 | -18,36% | -19,19% | - | US$1.085,15 | - |
| 5643 |  Flurry Finance FLURRY | US$0,0002745 | -0,70% | -12,40% | - | US$1.079,90 | - |
| 5644 |  $TON Mixer MIXER | US$0,0004387 | -2,77% | 3,45% | - | - | - |
| 5645 |  FPIBANK FPIBANK | US$0,001573 | -1,03% | 11,54% | - | US$1.073,43 | - |
| 5646 |  Foxify FOX | US$0,2926 | -0,87% | 2,80% | - | US$1.071,52 | - |
| 5647 |  Nyxia AI NYXC | US$0,006702 | -10,46% | -6,41% | - | US$1.069,79 | - |
| 5648 |  MISATO MISATO | US$0,0001813 | -7,47% | 58,86% | - | US$1.195,29 | - |
| 5649 |  Tethor USD USDT.a | US$0,9994 | -0,04% | -0,02% | - | US$1.049,60 | - |
| 5650 |  WallStreetBets DApp WSB | US$0,0002418 | -2,16% | -4,39% | - | US$1.046,52 | - |
| 5651 |  Treble TREB | US$0,1069 | -10,57% | -8,51% | - | US$1.045,14 | - |
| 5652 |  Christ is King CIK | US$0,0000007300 | -7,00% | -2,11% | - | US$1.030,34 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.