Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Media Network MEDIA | US$0,4348 | -7,20% | -8,42% | - | US$2.765,15 | - |
| 5454 |  Solana ID SOLID | US$0,002762 | -3,96% | -2,20% | - | US$2.762,37 | - |
| 5455 |  Wrapped MistCoin WMC | US$2,90 | -6,77% | -3,18% | - | US$2.757,24 | - |
| 5456 |  MLM X MLMX | US$0,00009982 | -19,73% | -32,95% | - | US$2.740,74 | - |
| 5457 |  WIF on ETH WIF | US$0,00008054 | -8,94% | -10,82% | - | - | - |
| 5458 |  EtherPOS ETPOS | US$0,1809 | -5,43% | -6,24% | - | US$2.699,48 | - |
| 5459 |  Stader MaticX MATICX | US$0,1932 | -2,32% | 1,05% | - | US$1.900,09 | - |
| 5460 |  NEXTYPE NT | US$0,00005145 | -0,06% | -4,18% | - | US$2.686,26 | - |
| 5461 |  Rollsroyce ROLLSROYCE | US$25,36 | 1,16% | 8,48% | - | US$2.680,92 | - |
| 5462 |  Grizzly Honey GHNY | US$0,02912 | -1,31% | 1,45% | - | US$2.686,18 | - |
| 5463 |  Cartier CARTIER | US$23,51 | 1,22% | 8,65% | - | US$2.668,58 | - |
| 5464 |  Patek PATEK | US$25,01 | 1,32% | 8,68% | - | US$2.668,52 | - |
| 5465 |  C4E C4E | US$0,003139 | -1,02% | 2,91% | - | US$2.571,10 | - |
| 5466 |  Vibing Cat VCAT | US$0,05055 | -8,18% | -28,18% | - | US$2.646,22 | - |
| 5467 |  OmegaX Health OMEGAX | US$0,0006972 | -6,28% | -9,69% | - | US$2.621,28 | - |
| 5468 |  MEOW MEOW | US$0,002547 | 0,80% | 23,36% | - | US$2.580,45 | - |
| 5469 |  AITV AITV | US$0,08143 | -0,93% | -8,25% | - | US$2.611,58 | - |
| 5470 |  Shell SHELL | US$25,42 | 1,30% | 8,59% | - | US$2.564,14 | - |
| 5471 |  OpenSwap Optimism Token OPENX | US$0,02837 | -4,03% | 0,17% | - | US$2.437,02 | - |
| 5472 |  DegeCoin DEGE | - | 3,35% | 13,98% | - | US$1.611,70 | - |
| 5473 |  XRP 2.0 XRP2.0 | - | 20,77% | 14,93% | - | US$1.762,44 | - |
| 5474 |  SundaeSwap SUNDAE | US$0,002906 | 0,13% | 9,28% | - | US$2.544,70 | - |
| 5475 |  Sharky SHARK | US$0,002085 | -2,04% | -1,37% | - | - | - |
| 5476 |  Alpha Fi ALPHA | US$0,7582 | -4,88% | -27,06% | - | US$2.518,86 | - |
| 5477 |  Marvin Inu (ETH) MARVIN | US$0,0000006000 | -5,84% | 8,90% | - | US$2.506,52 | - |
| 5478 |  Malinka MLNK | US$0,02646 | 0,49% | -1,93% | - | US$2.545,81 | - |
| 5479 |  VOLT.WIN VOLT | US$0,0007299 | 0,17% | 0,00% | - | US$2.498,52 | - |
| 5480 |  Pepe PEPE | US$0,0005503 | -6,29% | -11,00% | - | US$2.480,91 | - |
| 5481 |  Medodo Coin MDDC | US$0,00002560 | -4,11% | 5,35% | - | US$2.470,28 | - |
| 5482 |  Funds are SAFU SAFU | US$0,00005003 | 0,45% | -9,25% | - | US$2.468,16 | - |
| 5483 |  Nobiko Coin LONG | US$0,0003038 | -8,97% | 13,30% | - | US$2.466,97 | - |
| 5484 |  FUD FUD | US$0,00000001000 | -17,98% | 31,30% | - | US$2.460,31 | - |
| 5485 |  Warrior Coin WAR | US$0,000002380 | -4,92% | -14,57% | - | US$2.445,54 | - |
| 5486 |  ALIAS ALIAS | US$0,06885 | 1,20% | -2,84% | - | US$2.461,31 | - |
| 5487 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,01% | -0,01% | - | US$2.434,18 | - |
| 5488 |  Ofero OFE | US$0,0005159 | 6,56% | 12,90% | - | US$2.430,59 | - |
| 5489 |  Big Dog Fink BINK | US$0,0001512 | -5,14% | -5,75% | - | US$2.386,91 | - |
| 5490 |  RoboFi VICS | US$0,02839 | -1,52% | -2,26% | - | US$2.366,39 | - |
| 5491 |  Z Z | US$0,00007506 | -3,80% | -22,12% | - | US$2.365,73 | - |
| 5492 |  H1DR4 by Virtuals H1DR4 | US$0,0002433 | -1,63% | -3,28% | - | US$2.355,26 | - |
| 5493 |  Moola Celo EUR mCEUR | US$1,16 | 0,02% | 0,83% | - | US$2.350,32 | - |
| 5494 |  Terraport TERRA | US$0,003347 | -9,10% | -8,21% | - | US$1.973,31 | - |
| 5495 |  Passage PASG | US$0,0007202 | 1,84% | 8,94% | - | US$2.323,56 | - |
| 5496 |  Athena DexFi ATHX | US$0,009897 | -0,01% | 0,18% | - | US$2.298,69 | - |
| 5497 |  FODL Finance FODL | US$0,0003912 | -1,03% | 0,58% | - | US$2.298,24 | - |
| 5498 |  TIWICAT TWC | - | -6,90% | -25,33% | - | US$2.274,97 | - |
| 5499 |  Airbloc ABL | US$0,00009932 | -4,39% | 6,95% | - | US$2.251,08 | - |
| 5500 |  Virgo VIRGO | US$0,00008974 | -18,62% | -20,01% | - | US$2.256,70 | - |
| 5501 |  OOPS OOPS | US$0,00005983 | -1,13% | -2,49% | - | US$2.254,25 | - |
| 5502 |  Satoshi a BTC Stablecoin TSAT | US$0,001002 | -1,11% | -0,99% | - | US$2.248,60 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.