Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  NFINITY AI NFNT | US$0,002394 | -9,63% | -40,53% | - | US$1.757,99 | - |
| 5554 |  Liquid KSM LKSM | US$2,04 | -2,57% | 10,76% | - | US$1.729,89 | - |
| 5555 |  ThreeFold TFT | US$0,003327 | 3,02% | 3,43% | - | US$1.722,54 | - |
| 5556 |  Scorpio SCORPIO | US$0,00009131 | -19,64% | -21,80% | - | US$1.700,86 | - |
| 5557 |  Parallel PAR | US$1,23 | 1,55% | 2,22% | - | US$1.687,96 | - |
| 5558 |  Gud Tech GUD | US$0,005007 | -2,85% | 0,60% | - | US$1.677,57 | - |
| 5559 |  Chirper AI CHIRP | US$0,0003469 | -5,98% | -6,73% | - | US$1.678,45 | - |
| 5560 |  Elk Finance ELK | US$0,02265 | -2,96% | 0,16% | - | US$1.840,35 | - |
| 5561 |  iCommunity Labs ICOM | US$0,003878 | -0,03% | 22,39% | - | US$1.655,92 | - |
| 5562 |  GIANT GTAN | - | -6,81% | -10,04% | - | - | - |
| 5563 |  Gary GARY | US$0,08190 | 0,47% | -1,33% | - | US$1.645,10 | - |
| 5564 |  WardenSwap WAD | US$0,006230 | -1,79% | -1,61% | - | US$1.636,51 | - |
| 5565 |  Todin TDN | US$0,0009999 | -6,85% | 7,66% | - | US$1.641,99 | - |
| 5566 |  HODL HODL | US$0,00005306 | -1,82% | -3,01% | - | US$1.605,79 | - |
| 5567 |  UvToken UVT | US$0,0002429 | -0,14% | -0,54% | - | US$1.619,96 | - |
| 5568 |  Ribus RIB | US$0,007210 | -2,38% | -3,03% | - | US$1.615,72 | - |
| 5569 |  Arbius AIUS | US$1,33 | -3,06% | -12,22% | - | US$1.614,09 | - |
| 5570 |  FUFU FUFU | US$0,00001425 | 1,96% | -1,27% | - | US$1.608,70 | - |
| 5571 |  MonkeDAO DAOSOL | US$171,75 | -5,41% | -6,65% | - | US$1.596,47 | - |
| 5572 |  JustAnEGG EGG | US$0,001184 | -3,60% | -7,17% | - | US$1.602,85 | - |
| 5573 |  SuperGrok SUPERGROK | US$0,00008687 | 1,01% | 15,12% | - | US$1.592,99 | - |
| 5574 |  NewB.Farm NEWB | US$1,33 | -1,74% | -30,28% | - | US$1.590,42 | - |
| 5575 |  MAGA TRUMP | US$0,001098 | -5,20% | 12,83% | - | US$1.590,10 | - |
| 5576 |  Silent Notary UBSN | US$0,000002410 | -0,86% | 125,23% | - | US$1.560,35 | - |
| 5577 |  Anzen Finance (ANZ) ANZ | US$0,0008062 | -4,68% | -2,76% | - | US$5.860,61 | - |
| 5578 |  Creator Buddy BUDDY | US$0,0001381 | -7,54% | -11,75% | - | US$1.581,44 | - |
| 5579 |  MCFinance MCF | US$0,001814 | -0,25% | -0,17% | - | US$1.557,52 | - |
| 5580 |  BitTorrent BTTOLD | US$0,0004908 | -2,16% | 3,44% | - | US$1.562,74 | - |
| 5581 |  BitBook BBT | US$0,0007559 | -2,47% | -4,01% | - | US$1.561,55 | - |
| 5582 |  WW3 WW3 | US$0,00009070 | -7,28% | 12,56% | - | US$1.536,21 | - |
| 5583 |  Kendu Inu KENDU | US$0,000003540 | 829,99% | 6,00% | - | US$1.537,05 | - |
| 5584 |  Capricorn CAPRICORN | US$0,00009181 | -18,34% | -15,47% | - | US$1.528,41 | - |
| 5585 |  Communis COM | - | -9,93% | -23,31% | - | US$1.508,01 | - |
| 5586 |  Digimon Rabbit DRB | - | -0,88% | 4,60% | - | US$1.496,53 | - |
| 5587 |  Sunflower Land SFL | US$0,09291 | 1,21% | -12,95% | - | US$1.481,95 | - |
| 5588 |  Gemini GEMINI | US$0,0002112 | -12,18% | -16,13% | - | US$1.483,40 | - |
| 5589 |  Betero BTE | US$0,001495 | -3,87% | -2,24% | - | US$1.474,15 | - |
| 5590 |  Balanced BALN | US$0,03964 | -2,90% | 3,36% | - | US$1.473,24 | - |
| 5591 |  Channels CAN | US$0,0003742 | -3,04% | -2,81% | - | US$1.458,73 | - |
| 5592 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001885 | -6,65% | 18,41% | - | US$1.454,21 | - |
| 5593 |  NuCypher NU | US$0,03927 | -2,49% | 1,02% | - | US$1.441,20 | - |
| 5594 |  RNA RNA | - | -2,71% | 1,32% | - | US$1.418,63 | - |
| 5595 |  Grow GROW | US$0,0008100 | -9,13% | -15,16% | - | - | - |
| 5596 |  Nominex NMX | US$0,002691 | -0,02% | -0,39% | - | US$1.381,53 | - |
| 5597 |  MetalSwap XMT | US$0,01480 | -1,34% | -19,25% | - | US$1.354,32 | - |
| 5598 |  Tortuga Finance Aptos tAPT | US$3,52 | -3,10% | 8,83% | - | US$1.349,98 | - |
| 5599 |  Lendle LEND | US$0,01015 | -6,34% | -2,59% | - | - | - |
| 5600 |  CasinoCoin CSC | US$0,00004379 | 3,34% | 28,87% | - | US$1.391,51 | - |
| 5601 |  Jaihoz by Virtuals JAIHOZ | US$0,0003639 | -4,35% | 0,06% | - | US$1.346,35 | - |
| 5602 |  BUILD BUILD | US$0,08276 | -1,10% | -20,68% | - | US$1.341,98 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.