Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8655 |  ARI ARI | US$0,004468 | 2,41% | 5,74% | - | - | - |
| 8656 |  Wayru WAYRU | US$0,0001375 | -3,39% | -13,01% | - | - | - |
| 8657 |  Spin It SPIN | US$0,001681 | 0,00% | -5,75% | - | - | - |
| 8658 |  FITCHIN Universe CHIN | US$0,001104 | -2,66% | -17,37% | - | US$5.615,84 | - |
| 8659 |  Forever Alone ALONE | US$0,00001478 | 0,00% | -8,80% | - | - | - |
| 8660 |  RWAI RWAI | US$0,0001500 | 1,14% | -22,24% | - | - | - |
| 8661 |  DeMCP DMCP | US$0,00004638 | -0,85% | -39,03% | - | - | - |
| 8662 |  Ambios Network AMBIOS | US$0,002862 | -3,37% | -10,27% | - | - | - |
| 8663 |  Troll Coin TROLL | US$0,00001596 | 0,00% | -3,77% | - | - | - |
| 8664 |  Boi the Bear BOI | US$0,0001698 | -4,89% | -4,99% | - | - | - |
| 8665 |  Babybonk BABYBONK | US$0,00000002000 | -11,68% | -21,34% | - | - | - |
| 8666 |  Apartment APARTMENT | - | -8,05% | -20,38% | - | - | - |
| 8667 |  ExchangeArt ART | US$0,0007744 | -0,09% | -19,27% | - | US$22,22 | - |
| 8668 |  TOKEN 2049 2049 | US$0,00001959 | -9,57% | -15,56% | - | - | - |
| 8669 |  BiFinanceToken BFT | US$0,6542 | 11,48% | 7,03% | - | - | - |
| 8670 |  PIPE PIPE | US$0,00001160 | -1,95% | -2,89% | - | - | - |
| 8671 |  Hatch HATCH | US$0,006121 | -0,18% | -1,61% | - | - | - |
| 8672 |  World Series of Degens $WSOD | US$0,00002794 | 0,00% | -11,10% | - | - | - |
| 8673 |  Titan Token TNT | US$0,001495 | -1,20% | 0,92% | - | - | - |
| 8674 |  gork AI Agent GORK | - | -1,29% | -17,17% | - | - | - |
| 8675 |  ALGORITHA AI ALGOAI | US$0,00002276 | -0,69% | -8,28% | - | - | - |
| 8676 |  BAYC AI BAYC | US$0,08474 | -0,89% | -12,58% | - | - | - |
| 8677 |  Superseed SUPR | US$0,0004353 | -9,06% | -14,94% | - | - | - |
| 8678 |  Triceps TRIX | US$0,0000002400 | -20,66% | -11,13% | - | - | - |
| 8679 |  SQUIRTLE SQUIRT | US$0,000008230 | -6,93% | 9,25% | - | - | - |
| 8680 |  Type Shit TYPE | US$0,000006260 | -6,07% | -8,37% | - | - | - |
| 8681 |  Memeseco MECO | US$0,00004827 | 0,00% | -1,51% | - | - | - |
| 8682 |  Baby Gork BABYGORK | US$0,0000005300 | 0,00% | -97,41% | - | - | - |
| 8683 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8684 |  FROGGER FROGGER | US$0,00003707 | -10,38% | -15,15% | - | - | - |
| 8685 |  Rato The Rat RATO | US$0,00000007000 | -3,57% | -3,71% | - | - | - |
| 8686 |  ZKCrypt AI ZKAI | US$0,002238 | 0,00% | 0,32% | - | - | - |
| 8687 |  Gold Indonesia Republic GIDR | US$118,08 | -1,15% | 1,91% | - | - | - |
| 8688 |  USD X20 USDX | US$0,1199 | 0,00% | 0,01% | - | - | - |
| 8689 |  Gorth GORTH | - | 0,88% | -19,81% | - | - | - |
| 8690 |  PLAYFUN PLAYFUN | US$0,0000005800 | -0,02% | 0,68% | - | - | - |
| 8691 |  Noodle NOODLE | US$0,00006423 | 0,12% | -28,81% | - | - | - |
| 8692 |  DIGITAL GOLD $BITCOIN | - | 0,00% | 1,20% | - | - | - |
| 8693 |  Creator Buddy BUDDY | US$0,0001339 | -3,05% | -31,34% | - | - | - |
| 8694 |  Naiive NAIIVE | US$0,0001116 | -4,40% | -20,27% | - | - | - |
| 8695 |  Aurascope AURA | US$0,00003088 | -4,88% | -12,87% | - | - | - |
| 8696 |  QU3 AI QU3 | US$0,0005327 | -11,50% | -14,55% | - | - | - |
| 8697 |  BANNED BANNED | US$0,0001316 | -5,57% | 1,51% | - | - | - |
| 8698 |  Pectra Giraffe GPECTRA | US$0,00000006000 | -11,46% | -11,61% | - | - | - |
| 8699 |  Yieltra YLT | US$0,006657 | 0,65% | -26,52% | - | - | - |
| 8700 |  Superfriend SUPFRIEND | US$0,00004234 | -3,19% | -18,01% | - | - | - |
| 8701 |  Aura AURA | US$0,04931 | -7,06% | -7,37% | - | - | - |
| 8702 |  BNBULL BNBULL | US$0,000008890 | -4,20% | -2,88% | - | - | - |
| 8703 |  Pepe by Jason Furie PEPE | - | -2,66% | -14,75% | - | - | - |
| 8704 |  A7A5 A7A5 | US$0,01225 | -0,11% | 1,91% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 185 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.