Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  ATA by Virtuals ATA | US$0,00008047 | -5,39% | -17,58% | - | - | - |
| 8455 |  Poppy POPPY | US$0,00003451 | -7,62% | -15,87% | - | - | - |
| 8456 |  POM POM | US$0,0001912 | -0,95% | -6,49% | - | - | - |
| 8457 |  Pepe's Frogbar FRGB | US$0,00000007000 | 1,75% | -8,95% | - | - | - |
| 8458 |  NORA NORA | US$0,00001945 | 0,00% | -2,59% | - | - | - |
| 8459 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002911 | 7,44% | -23,89% | - | - | - |
| 8460 |  DXAI.app by Virtuals DXAI | US$0,00004110 | 0,39% | -23,29% | - | - | - |
| 8461 |  Cora CORA | US$0,00006071 | -3,96% | -21,66% | - | - | - |
| 8462 |  nomAI NOMAI | US$0,0002768 | -11,51% | -27,88% | - | US$2.637,24 | - |
| 8463 |  Omnis Genesis by Virtuals OMNI | US$0,00006999 | 4,70% | -41,50% | - | - | - |
| 8464 |  Hunter by Virtuals DRPXBT | US$0,00005858 | -4,58% | -27,15% | - | - | - |
| 8465 |  Podflow AI by Virtuals POD | US$0,00009865 | -4,65% | -18,58% | - | - | - |
| 8466 |  Starship On Solana STSHIP | US$0,0000005000 | 0,46% | -3,66% | - | - | - |
| 8467 |  DeFi Agents AI DEFAI | US$0,00009066 | 0,75% | 1,82% | - | - | - |
| 8468 |  SentAI SENTAI | US$0,00004800 | -4,66% | -7,41% | - | - | - |
| 8469 |  Magnify Cash MAG | US$0,00004506 | 0,00% | 0,25% | - | - | - |
| 8470 |  Bitcoin Kuwait BTCQ8 | US$0,000008620 | -9,66% | -12,36% | - | - | - |
| 8471 |  Feenix FEENIX | US$0,000008930 | -8,69% | -11,15% | - | - | - |
| 8472 |  Sphere AI SPHERE | US$0,00001440 | -10,37% | -14,97% | - | - | - |
| 8473 |  HengCoin HENG | US$0,3233 | -4,18% | -8,47% | - | - | - |
| 8474 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002265 | -2,95% | -11,84% | - | - | - |
| 8475 |  ideax IDX | US$0,002244 | -1,96% | -18,31% | - | - | - |
| 8476 |  IDRISS IDRISS | US$0,004187 | -0,83% | -6,06% | - | - | - |
| 8477 |  gAInz GNZ | US$0,00001485 | -7,73% | -11,24% | - | - | - |
| 8478 |  DeFAIRewards DEFAI | US$0,00004367 | -2,52% | -31,84% | - | - | - |
| 8479 |  First Crypto President FCP | US$0,00001817 | 0,00% | -1,97% | - | - | - |
| 8480 |  Legend LEGEND | US$0,0001792 | -3,13% | -9,12% | - | - | - |
| 8481 |  Brain Frog BRAIN | US$0,001490 | -5,73% | -3,75% | - | - | - |
| 8482 |  Coin Prediction Tool On Base CPXTB | - | -2,33% | -9,07% | - | - | - |
| 8483 |  noderzz by Virtuals NODE | US$0,00002613 | 0,00% | -9,79% | - | - | - |
| 8484 |  VolatilityX VOLTX | US$0,0001516 | 2,56% | -20,52% | - | - | - |
| 8485 |  cr0w by Virtuals CROW | US$0,00005571 | -1,16% | -11,29% | - | - | - |
| 8486 |  H1DR4 by Virtuals H1DR4 | US$0,0002056 | -15,49% | -37,84% | - | - | - |
| 8487 |  AAAI_agent by Virtuals AAAI | US$0,00001740 | 0,00% | -23,59% | - | - | - |
| 8488 |  Rain by Virtuals RAIN | US$0,00005697 | -4,61% | -21,75% | - | - | - |
| 8489 |  WAGMI WAGMI | US$0,00003114 | -7,26% | -32,29% | - | - | - |
| 8490 |  Boofus by Virtuals BOOF | US$0,00001744 | -6,92% | -20,29% | - | - | - |
| 8491 |  GENZAI GENZAI | US$0,00005894 | -8,98% | -15,68% | - | - | - |
| 8492 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003820 | -2,38% | -16,69% | - | - | - |
| 8493 |  EchoLeaks by Virtuals ECHO | US$0,0001494 | -0,39% | -22,85% | - | - | - |
| 8494 |  LESTER by Virtuals LESTER | US$0,0001866 | -15,70% | -37,04% | - | - | - |
| 8495 |  MATES MATES | US$0,00004035 | -2,87% | -11,13% | - | - | - |
| 8496 |  Tuebor TBR | US$0,002627 | -5,31% | -8,22% | - | - | - |
| 8497 |  Chinese Elon Musk YILONGMA | US$0,03431 | 0,00% | 3,88% | - | - | - |
| 8498 |  APEMAN APEMAN | US$0,0000001800 | 0,00% | -2,99% | - | - | - |
| 8499 |  SKAINET SKAI | US$0,00001793 | 3,10% | -8,31% | - | - | - |
| 8500 |  USDa (Avalon Labs) USDa | US$0,9912 | -0,07% | -0,17% | - | - | - |
| 8501 |  1HubAI 1HUB | US$0,00001615 | -4,33% | -7,59% | - | - | - |
| 8502 |  JaeCoin JAE | US$0,000006200 | -6,31% | -35,17% | - | - | - |
| 8503 |  Squirrel Wallet NUTS | US$0,003329 | 26,88% | -25,80% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 185 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.