Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8304 |  Dayhub DAY | US$0,005721 | -9,27% | -4,84% | - | - | - |
| 8305 |  PeacePal AI PEACE | US$0,00004667 | -9,79% | -5,49% | - | - | - |
| 8306 |  Ruri - Truth Terminal's Crush RURI | US$0,00004262 | -9,09% | -24,37% | - | US$67,22 | - |
| 8307 |  BasePrinter BASEPRINTER | US$0,0001002 | -7,81% | 3,60% | - | - | - |
| 8308 |  Squid Game (squidgame.top) SQUID | US$0,001954 | 458,41% | 15,00% | - | - | - |
| 8309 |  xrpwifhat $XRPWIF | - | 0,00% | -3,77% | - | - | - |
| 8310 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8311 |  Bloodline chanting my name CHANT | US$0,00002653 | -5,74% | -13,63% | - | - | - |
| 8312 |  LLM LLM | US$0,00001638 | -3,30% | -15,96% | - | US$0,2100 | - |
| 8313 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001758 | -2,96% | -13,29% | - | - | - |
| 8314 |  MISATO MISATO | US$0,0001716 | -5,37% | 16,87% | - | - | - |
| 8315 |  LIQUIDATED LIQQ | US$0,00006363 | -8,67% | -11,82% | - | - | - |
| 8316 |  Lockheed Martin Inu LMI | US$0,0006258 | -1,81% | -8,03% | - | - | - |
| 8317 |  Enzyme ENZYME | - | -7,67% | -11,37% | - | - | - |
| 8318 |  DOPAMINE DOPAMINE | - | -2,39% | -14,46% | - | - | - |
| 8319 |  GOT EM CIRCLE | US$0,000007490 | 0,00% | 3,73% | - | - | - |
| 8320 |  X314 X314 | US$0,000009590 | -0,26% | -0,08% | - | - | - |
| 8321 |  Gato CTO GATO | US$0,00001713 | -9,66% | -9,49% | - | - | - |
| 8322 |  Omira OMIRA | US$0,0004801 | 0,00% | -0,15% | - | - | - |
| 8323 |  Boblles BOBLS | US$0,00004476 | -11,17% | -15,46% | - | - | - |
| 8324 |  Solo SOLO | US$0,00009091 | -11,78% | -6,88% | - | - | - |
| 8325 |  Limitless LIMITLESS | US$0,0007764 | -8,13% | -4,49% | - | - | - |
| 8326 |  Sproto Gremlin SPROTO | US$0,0000007300 | -17,88% | -34,30% | - | - | - |
| 8327 |  Luffy Mugiwara LUFFY | US$0,000004560 | 2,23% | -2,11% | - | - | - |
| 8328 |  SPERO $S$ | US$0,00000009000 | -7,39% | -11,58% | - | - | - |
| 8329 |  Otto $OTTO | US$0,00002565 | -13,29% | 7,32% | - | - | - |
| 8330 |  Shrimp Paste SHRIMP | US$0,00003802 | -1,23% | -14,47% | - | - | - |
| 8331 |  Cat in Hoodie HODI | US$0,00001807 | -1,38% | -34,06% | - | - | - |
| 8332 |  Flash Technologies FLASH | US$0,001550 | 1,41% | -17,75% | - | - | - |
| 8333 |  DNA PEPE DNAPEPE | - | -11,64% | -19,71% | - | - | - |
| 8334 |  A Fork in the Road AFITR | US$0,00002981 | -3,90% | -17,47% | - | - | - |
| 8335 |  MeAI MEAI | US$0,00001416 | -3,96% | -79,07% | - | - | - |
| 8336 |  RAGSCOIN2.0 RAGS | US$0,002359 | 0,00% | -5,69% | - | - | - |
| 8337 |  Kensei KENSEI | US$0,00001053 | 1,76% | -2,27% | - | - | - |
| 8338 |  PEPE DNA PEPEDNA | - | 0,00% | -6,92% | - | - | - |
| 8339 |  Toki TOKI | - | 0,00% | -1,89% | - | - | - |
| 8340 |  AI Crypto Marketplace AICM | US$0,0004910 | 8,65% | -1,56% | - | - | - |
| 8341 |  Turtle Pepe TUPE | US$0,00003466 | -0,30% | -9,49% | - | - | - |
| 8342 |  DUSTY DUSTY | - | -9,67% | -4,34% | - | - | - |
| 8343 |  Workie WORKIE | US$0,00002374 | -12,89% | -17,03% | - | - | - |
| 8344 |  Fleabone BONE | US$0,00000007000 | -11,99% | -24,34% | - | - | - |
| 8345 |  GPU ai Rich RICH | US$0,0001744 | -8,00% | -2,68% | - | - | - |
| 8346 |  BUCK INU BUCK | US$0,0000001700 | -1,27% | 7,69% | - | - | - |
| 8347 |  Knot Diffie-Hellman KNOT | US$0,0002408 | -6,33% | 12,29% | - | - | - |
| 8348 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8349 |  Agent YP by Virtuals AIYP | US$0,0004110 | -9,46% | -33,05% | - | US$1.064,27 | - |
| 8350 |  Virgo VIRGO | US$0,00009130 | 1,74% | -25,12% | - | - | - |
| 8351 |  Pisces PISCES | US$0,0002158 | -12,34% | 11,30% | - | - | - |
| 8352 |  Leo LEO | US$0,00009320 | 0,37% | -26,59% | - | - | - |
| 8353 |  Taurus TAURUS | US$0,00009546 | 1,48% | -23,17% | - | US$538,78 | - |
Tabel di atas menampilkan halaman 167 dari total 185 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.