Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  Aquarius AQUARIUS | US$0,00009358 | -0,40% | -24,13% | - | - | - |
| 8355 |  Capricorn CAPRICORN | US$0,00009283 | 1,11% | -24,12% | - | - | - |
| 8356 |  Aries ARIES | US$0,00009404 | 0,32% | -23,52% | - | US$715,88 | - |
| 8357 |  Scorpio SCORPIO | US$0,00009298 | 1,83% | -23,81% | - | US$1.898,64 | - |
| 8358 |  Cancer CANCER | US$0,00009185 | -0,56% | -24,69% | - | US$207,98 | - |
| 8359 |  Sagittarius SAGIT | US$0,00009235 | 2,32% | -28,34% | - | - | - |
| 8360 |  Libra LIBRA | US$0,00009374 | -3,30% | -30,63% | - | - | - |
| 8361 |  nftxbt by Virtuals NFTXBT | US$0,0001336 | 0,00% | -16,32% | - | - | - |
| 8362 |  ai9000 AI9000 | US$0,00005132 | -7,57% | -10,95% | - | - | - |
| 8363 |  Bubsy AI BUBSY | US$0,0004745 | 0,00% | -0,82% | - | - | - |
| 8364 |  Book of Miggles BOMI | US$0,2803 | -0,62% | -9,16% | - | - | - |
| 8365 |  OiiaOiia OIIA | US$0,00005165 | -5,81% | -9,11% | - | - | - |
| 8366 |  Chill Guy Xmas CGX | US$0,00002292 | -1,44% | -25,23% | - | - | - |
| 8367 |  Reality Spiral RSP | US$0,0000001200 | -8,95% | -9,26% | - | - | - |
| 8368 |  Nikita NIKITA | US$0,00004810 | -5,40% | -16,19% | - | - | - |
| 8369 |  HamsterChamp HMC | US$0,000007080 | 0,39% | -2,68% | - | - | - |
| 8370 |  AltSignals ASI | US$0,0005619 | 0,00% | -2,32% | - | - | - |
| 8371 |  Chainpal AI CPAL | US$0,01038 | -17,51% | -20,63% | - | - | - |
| 8372 |  Inkryptus INKY | US$1,52 | -0,65% | 1,24% | - | - | - |
| 8373 |  Museum Of Memes MOM | US$0,00001518 | -3,78% | -13,04% | - | - | - |
| 8374 |  Aetherius Infinite Chain AIC | US$0,0000002400 | 657,99% | 44,91% | - | - | - |
| 8375 |  Degen Express DEGEX | US$0,00003090 | 0,00% | 10,01% | - | - | - |
| 8376 |  Lunar Snake Coin SNAKE2025 | US$0,00001633 | 0,00% | -6,05% | - | - | - |
| 8377 |  Free Speech X | US$0,00005382 | 0,65% | -15,62% | - | - | - |
| 8378 |  Optopia OPAI | US$0,000002730 | -4,30% | 2,21% | - | - | - |
| 8379 |  Tomarket TOMA | US$0,0000003100 | 3,59% | -13,70% | - | - | - |
| 8380 |  Medxt MEDXT | US$0,001989 | 8,57% | 19,77% | - | - | - |
| 8381 |  Suicy the Seal SUICY | US$0,00001856 | -1,04% | -14,70% | - | - | - |
| 8382 |  Trump Was Right About Everything TWRAE | US$0,00001416 | -13,35% | -26,88% | - | - | - |
| 8383 |  Trenches AI TRENCHAI | US$0,0001984 | -2,06% | -15,86% | - | - | - |
| 8384 |  Shiro Pet SHIRO | US$0,00001309 | 0,00% | -3,83% | - | - | - |
| 8385 |  Molecule MOLECULE | - | -4,88% | -15,54% | - | - | - |
| 8386 |  Astheria HERIA | US$0,00001445 | 0,00% | -14,01% | - | - | - |
| 8387 |  Skimask Pnut SKINUT | US$0,00002481 | -7,46% | -5,67% | - | - | - |
| 8388 |  Monkey Sol Inu MSI | US$0,000009700 | 18,95% | 3,28% | - | - | - |
| 8389 |  Goblin Mine Game GMG | US$0,0003205 | -0,41% | 1,25% | - | - | - |
| 8390 |  Synthesizer Dog SYNDOG | US$0,00003919 | 1,41% | -47,33% | - | - | - |
| 8391 |  DePINs DEPINS | US$0,000001300 | -4,63% | 4,44% | - | - | - |
| 8392 |  SHILLGUY SHILL | US$0,00001400 | 0,00% | -2,23% | - | - | - |
| 8393 |  AKITA-BSC AKITA | US$0,0002980 | -1,07% | -7,47% | - | - | - |
| 8394 |  SHIBUSSY SHIBUSSY | US$0,0000004800 | 0,41% | -9,64% | - | - | - |
| 8395 |  Brett 2.0 BRETT2.0 | US$0,00002074 | -0,90% | -47,30% | - | - | - |
| 8396 |  BEPE BEPE | US$0,0002120 | -19,89% | -9,51% | - | - | - |
| 8397 |  KEKE Terminal KEKE | US$0,00006595 | -15,34% | -9,16% | - | - | - |
| 8398 |  MDOGE MDOGE | US$0,0000002100 | 0,00% | -57,72% | - | - | - |
| 8399 |  VITRAVERSE VTRV | US$0,01256 | 1,99% | -12,44% | - | - | - |
| 8400 |  QAAGAI QAAGAI | US$0,0005227 | -1,28% | -3,27% | - | - | - |
| 8401 |  Morph AI MORPHAI | US$0,001413 | -1,85% | -5,13% | - | - | - |
| 8402 |  SUI Desci Agents DESCI | US$0,00009230 | -7,92% | 9,98% | - | - | - |
| 8403 |  Forky FORKY | US$0,00002615 | -6,37% | -11,49% | - | US$422,79 | - |
Tabel di atas menampilkan halaman 168 dari total 185 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.