Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  ATA by Virtuals ATA | US$0,00007821 | -2,80% | -18,33% | - | - | - |
| 8405 |  Poppy POPPY | US$0,00003412 | -1,15% | -15,31% | - | - | - |
| 8406 |  POM POM | US$0,0001951 | 2,07% | -4,23% | - | - | - |
| 8407 |  Pepe's Frogbar FRGB | US$0,00000007000 | -0,80% | -10,12% | - | - | - |
| 8408 |  Sage Universe SAGE | US$0,0001736 | 4,20% | -0,37% | - | - | - |
| 8409 |  NORA NORA | US$0,00001945 | 0,00% | -2,59% | - | - | - |
| 8410 |  Niggachain AI Layer 2 N2 | US$0,0001200 | 17,30% | 9,12% | - | - | - |
| 8411 |  DXAI.app by Virtuals DXAI | US$0,00003924 | -4,53% | -15,76% | - | - | - |
| 8412 |  Omnis Genesis by Virtuals OMNI | US$0,00006075 | -13,21% | -42,83% | - | - | - |
| 8413 |  Hunter by Virtuals DRPXBT | US$0,00005841 | -0,29% | -10,18% | - | - | - |
| 8414 |  Podflow AI by Virtuals POD | US$0,00009207 | -6,67% | -17,25% | - | - | - |
| 8415 |  Starship On Solana STSHIP | US$0,0000005100 | 2,17% | -5,75% | - | - | - |
| 8416 |  Based Monsta MONSTA | US$0,00003538 | -0,48% | -10,35% | - | US$597,60 | - |
| 8417 |  DeFi Agents AI DEFAI | US$0,00008897 | -1,87% | -1,10% | - | - | - |
| 8418 |  SentAI SENTAI | US$0,00004878 | 1,63% | -4,89% | - | - | - |
| 8419 |  Magnify Cash MAG | US$0,00004506 | 0,00% | 0,25% | - | - | - |
| 8420 |  Bitcoin Kuwait BTCQ8 | US$0,000008620 | 0,00% | -12,36% | - | - | - |
| 8421 |  Wulfy WULFY | US$0,00000003000 | -5,15% | -11,37% | - | - | - |
| 8422 |  Feenix FEENIX | US$0,000009070 | 1,59% | -12,10% | - | - | - |
| 8423 |  WOOF WOOF | US$0,00002475 | -6,64% | -31,92% | - | - | - |
| 8424 |  Sphere AI SPHERE | US$0,00001440 | 0,00% | -16,37% | - | - | - |
| 8425 |  HengCoin HENG | US$0,3249 | 0,49% | -0,05% | - | - | - |
| 8426 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002344 | 3,51% | -8,44% | - | - | - |
| 8427 |  ideax IDX | US$0,002254 | 0,47% | -16,34% | - | - | - |
| 8428 |  IDRISS IDRISS | US$0,004177 | -0,22% | -6,66% | - | - | - |
| 8429 |  gAInz GNZ | US$0,00001485 | 0,00% | -11,91% | - | - | - |
| 8430 |  DeFAIRewards DEFAI | US$0,00004352 | -0,35% | -31,10% | - | - | - |
| 8431 |  First Crypto President FCP | US$0,00001632 | -10,14% | -11,92% | - | - | - |
| 8432 |  chAtoshI CHATOSHI | US$0,001642 | 5,24% | -3,54% | - | - | - |
| 8433 |  Legend LEGEND | US$0,0001559 | -12,98% | -20,39% | - | - | - |
| 8434 |  Brain Frog BRAIN | US$0,001490 | 0,00% | -4,55% | - | - | - |
| 8435 |  Limbo $LIMBO | US$0,0008592 | 2,67% | -30,58% | - | - | - |
| 8436 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -9,07% | - | - | - |
| 8437 |  Jaihoz by Virtuals JAIHOZ | US$0,0003465 | -0,65% | -16,58% | - | - | - |
| 8438 |  noderzz by Virtuals NODE | US$0,00002329 | -10,87% | -19,59% | - | - | - |
| 8439 |  VolatilityX VOLTX | US$0,0001452 | -4,22% | -13,74% | - | - | - |
| 8440 |  cr0w by Virtuals CROW | US$0,00005438 | -2,39% | -13,78% | - | - | - |
| 8441 |  H1DR4 by Virtuals H1DR4 | US$0,0001539 | -25,14% | -47,92% | - | - | - |
| 8442 |  AAAI_agent by Virtuals AAAI | US$0,00001740 | 0,00% | -18,95% | - | - | - |
| 8443 |  Rain by Virtuals RAIN | US$0,00005688 | -0,14% | -13,30% | - | - | - |
| 8444 |  WAGMI WAGMI | US$0,00003068 | -1,48% | -15,77% | - | - | - |
| 8445 |  Boofus by Virtuals BOOF | US$0,00001744 | 0,00% | -12,03% | - | - | - |
| 8446 |  GENZAI GENZAI | US$0,00005669 | -3,81% | -13,34% | - | - | - |
| 8447 |  Kogin by Virtuals KOGIN | US$0,00005376 | -3,07% | -23,05% | - | - | - |
| 8448 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003619 | -5,25% | -11,98% | - | - | - |
| 8449 |  EchoLeaks by Virtuals ECHO | US$0,0001426 | -4,54% | -22,78% | - | - | - |
| 8450 |  Leoono LEO | US$0,0002096 | -1,28% | -31,76% | - | - | - |
| 8451 |  LESTER by Virtuals LESTER | US$0,0001826 | -2,14% | -33,26% | - | - | - |
| 8452 |  MATES MATES | US$0,00004045 | 0,25% | -9,57% | - | - | - |
| 8453 |  Tuebor TBR | US$0,002611 | -0,61% | -10,97% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 185 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.