Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Official USA Token USA | US$0,001771 | 0,54% | -16,70% | - | - | - |
| 8505 |  LYNK LYNK | US$0,003627 | -2,97% | -13,19% | - | - | - |
| 8506 |  Ask AI ASKAI | - | 0,00% | -8,91% | - | - | - |
| 8507 |  DogeGPU DOGPU | US$0,0000001200 | -5,16% | -8,40% | - | - | - |
| 8508 |  Purple Fwog PWOG | US$0,0000002000 | 0,41% | -19,11% | - | - | - |
| 8509 |  Catton AI CATTON | US$0,00000001000 | 1,83% | -8,33% | - | - | - |
| 8510 |  Musk AI Agent MUSKAI | - | 0,00% | -1,45% | - | - | - |
| 8511 |  Metropolis World (CLAY) CLAY | US$0,0003042 | 1,41% | -8,49% | - | - | - |
| 8512 |  Leia Games LEIA | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8513 |  SpaceFrog X SFX | US$0,00000009000 | 1,50% | -8,23% | - | - | - |
| 8514 |  Nest AI NEST | US$0,0003850 | 0,00% | -17,83% | - | - | - |
| 8515 |  NINA NINA | US$0,00002564 | 11,82% | -43,16% | - | - | - |
| 8516 |  Polynetica POLLY | US$0,000001320 | 4,02% | -4,85% | - | - | - |
| 8517 |  NEZHA NEZHA | US$0,00005635 | 1,03% | 5,17% | - | - | - |
| 8518 |  Coke on Sol COKE | US$0,000009600 | 0,00% | -13,03% | - | - | - |
| 8519 |  Brewlabs (new) BREW | US$0,0002288 | -1,10% | -24,59% | - | - | - |
| 8520 |  Alice Weidel AFD | US$0,000009460 | 0,00% | -12,55% | - | - | - |
| 8521 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006840 | -1,72% | -16,78% | - | - | - |
| 8522 |  Deep AI DEEP | US$0,00004080 | -1,03% | -12,38% | - | - | - |
| 8523 |  Fabienne FABIENNE | US$0,00002547 | 0,00% | -6,34% | - | - | - |
| 8524 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007052 | 1,30% | -6,77% | - | - | - |
| 8525 |  Broccoli (Bounce Finance) Broccoli | US$0,0004338 | -0,94% | -7,05% | - | - | - |
| 8526 |  TapSwap TAPS | US$0,0004809 | 1,70% | -10,90% | - | - | - |
| 8527 |  Official CZ Dog BROCCOLI | US$0,00009587 | 0,00% | -12,37% | - | - | - |
| 8528 |  Wink WINK | US$0,0002168 | -1,22% | -12,80% | - | - | - |
| 8529 |  Tinder Swindler TIND | US$0,000003750 | 0,00% | -11,05% | - | - | - |
| 8530 |  Pi Network Doge PIDOGE | - | -16,01% | -13,26% | - | - | - |
| 8531 |  Grok 3 AI GROK3AI | - | 0,00% | -26,02% | - | - | - |
| 8532 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -0,81% | - | - | - |
| 8533 |  Pi Network AI Agent PIAI | - | -2,14% | -5,31% | - | - | - |
| 8534 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005197 | -96,86% | -33,33% | - | - | - |
| 8535 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006080 | 1,91% | -3,90% | - | - | - |
| 8536 |  HU LE ZHI HULEZHI | US$0,0004001 | 0,00% | 2,57% | - | - | - |
| 8537 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001252 | 246,45% | -94,94% | - | - | - |
| 8538 |  BNB Agents BNBAI | US$0,00001028 | 2,87% | -5,73% | - | - | - |
| 8539 |  BNBPrinter BNBPRINTER | US$0,00001661 | 0,00% | -2,87% | - | - | - |
| 8540 |  MANYU (manyudog.xyz) MANYU | US$0,00002474 | 0,00% | -2,38% | - | - | - |
| 8541 |  xAI Game Studio XAIGAME | - | -0,53% | 0,88% | - | - | - |
| 8542 |  Hinagi HINAGI | US$0,00005991 | -2,36% | -6,08% | - | - | - |
| 8543 |  Miss Kaka KAKA | US$0,00003924 | 0,00% | -7,49% | - | - | - |
| 8544 |  Merge Pals MERGE | US$0,00001451 | 0,00% | -7,89% | - | - | - |
| 8545 |  rexbt by VIRTUALS REXBT | US$0,00003841 | -0,22% | -12,46% | - | - | - |
| 8546 |  Carrot by Puffer CARROT | US$0,03930 | -2,10% | 6,45% | - | - | - |
| 8547 |  Pineapple PAPPLE | US$0,003153 | -1,20% | -19,94% | - | - | - |
| 8548 |  Unitree G1 AI UNITREEAI | - | 4,91% | -12,44% | - | - | - |
| 8549 |  Baby Broccoli BABYBROCCOLI | US$0,0004577 | 0,00% | -2,98% | - | - | - |
| 8550 |  FPIBANK FPIBANK | US$0,001439 | -0,43% | 5,20% | - | - | - |
| 8551 |  Aquari AQUARI | US$0,009987 | 8,64% | -21,02% | - | - | - |
| 8552 |  Oracler ORACLER | US$0,000001090 | 0,00% | -16,17% | - | - | - |
| 8553 |  Troller Cat TCAT | US$0,000003650 | -0,82% | 401,80% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 185 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.