Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Nile Coin NILE | US$0,00005749 | -0,70% | -32,58% | - | - | - |
| 8855 |  Inferium IFR | US$0,0001163 | -9,33% | -33,56% | - | - | - |
| 8856 |  People with 1 IQ $1IQ | - | -0,84% | -7,88% | - | - | - |
| 8857 |  Steam22 STM | US$0,1027 | 0,22% | -9,49% | - | - | - |
| 8858 |  BombPixel BPXL | US$0,0000009100 | 2,07% | -17,75% | - | - | - |
| 8859 |  MBGA MBGA | US$0,00002505 | 2,84% | -14,72% | - | - | - |
| 8860 |  BALLTZE BALLTZE | US$0,00001247 | -0,51% | -13,78% | - | - | - |
| 8861 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -7,64% | -9,72% | - | - | - |
| 8862 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,03% | 0,02% | - | - | - |
| 8863 |  Tokabu TOKABU | - | -10,70% | -17,86% | - | - | - |
| 8864 |  ATU ATU | US$0,0004087 | -10,26% | -74,44% | - | - | - |
| 8865 |  SolControl SCTRL | US$0,0002103 | 1,14% | -4,76% | - | - | - |
| 8866 |  just mooncoin MOON | US$0,000006980 | 0,00% | -12,09% | - | - | - |
| 8867 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8868 |  Bald Eagle EAGLE | US$0,00006097 | 0,23% | -0,04% | - | - | - |
| 8869 |  Speedrun RUN | US$0,000008990 | 11,53% | -17,87% | - | - | - |
| 8870 |  CryptoLoots CLOOTS | US$0,00007485 | -16,57% | -28,69% | - | - | - |
| 8871 |  IoTAI IOTAI | US$0,006115 | -3,44% | -18,23% | - | - | - |
| 8872 |  BullRun Meme BRM | US$0,00004997 | 0,00% | -99,54% | - | - | - |
| 8873 |  EternaFi Agents AINFT | US$0,0005837 | 1,30% | -5,97% | - | - | - |
| 8874 |  Nova AI NOVA | US$0,00004718 | -9,86% | 33,35% | - | - | - |
| 8875 |  Yotsuba Koiwai YOTSUBA | US$0,0002294 | 0,00% | 21,48% | - | - | - |
| 8876 |  Berrie Dex BERRIE | US$1,49 | 4,22% | -47,73% | - | - | - |
| 8877 |  FTPY TOKEN FTPY | US$1,98 | 3,73% | 6,18% | - | - | - |
| 8878 |  Founder FOUNDER | US$0,00006389 | -0,19% | -50,79% | - | - | - |
| 8879 |  Furo FURO | US$0,000005170 | -16,58% | -10,42% | - | - | - |
| 8880 |  Resolv Liquidity Pool RLP | US$1,25 | -0,80% | -1,09% | - | - | - |
| 8881 |  Meta Pool mpDAO | US$0,01935 | 3,71% | 0,20% | - | - | - |
| 8882 |  Totakeke TOTAKEKE | US$0,00003405 | 0,00% | -19,70% | - | - | - |
| 8883 |  Flicker FKR | US$0,001146 | 3,47% | -6,32% | - | - | - |
| 8884 |  Frog X Toad 6900 FXT | US$0,0000002400 | -5,44% | -28,12% | - | - | - |
| 8885 |  Moaner by Matt Furie MOANER | US$0,00003377 | 0,06% | 21,14% | - | - | - |
| 8886 |  CLIPPY CLIPPY | - | 0,00% | -1,58% | - | - | - |
| 8887 |  TTAJ TTAJ | US$0,003038 | 1,62% | 16,72% | - | - | - |
| 8888 |  Green Dildo Coin DILDO | US$0,000001650 | 0,79% | -37,39% | - | - | - |
| 8889 |  Bounce BOUNCE | US$0,000002700 | 0,00% | -0,90% | - | - | - |
| 8890 |  Abe ABE | US$0,0008449 | -0,13% | 216,82% | - | - | - |
| 8891 |  Banana Chain BANANA | US$0,00007279 | -9,68% | -56,49% | - | - | - |
| 8892 |  Yait Siu YAIT | US$0,0006496 | 0,00% | -8,25% | - | - | - |
| 8893 |  BNB AI BNB | US$0,00008638 | 0,71% | -7,99% | - | - | - |
| 8894 |  OXYLON OXL | US$0,9742 | -0,57% | -0,88% | - | - | - |
| 8895 |  SackFurie SACKS | US$0,00003329 | 0,46% | -11,40% | - | - | - |
| 8896 |  Monopoly MONOPOLY | US$0,00001092 | 0,07% | -13,58% | - | - | - |
| 8897 |  DNA (Ethereum) DNA | - | -1,00% | 17,39% | - | - | - |
| 8898 |  Chew CHEW | US$0,00002531 | -2,91% | -13,50% | - | - | - |
| 8899 |  Alpaca Socks SOCKS | US$0,000005750 | 0,57% | -30,31% | - | - | - |
| 8900 |  GOBL GOBL | US$0,00001813 | 0,00% | -13,33% | - | - | - |
| 8901 |  Stray Dog STRAYDOG | US$0,0008160 | -0,78% | -16,29% | - | - | - |
| 8902 |  FOMO FOMO | US$0,002139 | 7,64% | -12,28% | - | - | - |
| 8903 |  Bag on Bonk BAG | US$0,0002392 | 0,50% | -23,25% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 185 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.