Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9054 |  Function FBTC | US$95.441,01 | 1,13% | -6,66% | US$1.141.076.476 | US$13.416,80 | 11.956 FBTC |
| 9055 |  Kelp DAO Restaked ETH RSETH | US$3.369,15 | 2,23% | -6,10% | US$1.132.658.677 | - | 336.185 RSETH |
| 9056 |  Lombard Staked BTC LBTC | US$95.573,45 | 0,57% | -6,50% | US$1.126.262.313 | US$132.596 | 11.784 LBTC |
| 9057 |  Liquid Staked ETH LSETH | US$3.419,77 | 1,44% | -6,88% | US$1.077.735.682 | US$258.555 | 315.149 LSETH |
| 9058 |  slisBNBx slisBNBx | US$932,44 | 1,61% | -5,84% | US$1.019.942.184 | US$1.996.708 | 1.093.837 slisBNBx |
| 9059 |  SolvBTC SolvBTC | US$95.619,35 | 1,38% | -6,31% | US$991.781.804 | US$66.713,10 | 10.372 SolvBTC |
| 9060 |  Renzo Restaked ETH EZETH | US$3.372,74 | 1,31% | -6,76% | US$959.464.317 | US$25.564,23 | 284.477 EZETH |
| 9061 |  Mantle Staked Ether METH | US$3.418,21 | 1,82% | -6,89% | US$790.519.318 | US$780.507 | 231.267 METH |
| 9062 |  USD Coin Bridged USDC.e | US$0,9995 | -0,28% | -0,04% | US$719.813.327 | US$35.735.967 | 720.166.042 USDC.e |
| 9063 |  Venus BTC vBTC | US$1.901,06 | -0,87% | -6,63% | US$676.377.504 | US$53,09 | 355.790 vBTC |
| 9064 |  Jupiter Staked SOL JUPSOL | US$160,43 | 0,14% | -11,71% | US$660.279.263 | US$1.496.603 | 4.115.571 JUPSOL |
| 9065 |  tBTC TBTC | US$95.491,87 | 0,44% | -6,46% | US$650.758.687 | US$1.540.894 | 6.815 TBTC |
| 9066 |  StakeWise Staked ETH osETH | US$3.318,32 | 1,73% | -5,86% | US$647.772.310 | - | 195.211 osETH |
| 9067 |  Wrapped XTZ WXTZ | US$0,5736 | 2,68% | -11,66% | US$592.447.549 | US$75.543,54 | 1.032.853.731 WXTZ |
| 9068 |  Marinade Staked SOL MSOL | US$186,60 | 0,52% | -11,64% | US$581.912.027 | US$3.293.514 | 3.118.561 MSOL |
| 9069 |  Venus BNB vBNB | US$23,20 | 1,62% | -5,82% | US$566.452.673 | US$566.280.367 | 24.411.284 vBNB |
| 9070 |  syrupUSDT syrupUSDT | US$1,10 | -0,19% | -0,10% | US$558.546.323 | - | 507.613.875 syrupUSDT |
| 9071 |  Staked USD0 USD0++ | US$0,9402 | 0,07% | 1,62% | US$493.768.462 | - | 525.196.524 USD0++ |
| 9072 |  Stader ETHx ETHX | US$3.413,05 | 0,45% | -6,43% | US$489.621.300 | - | 143.455 ETHX |
| 9073 |  Staked Aave stkAAVE | US$177,59 | -0,76% | -11,38% | US$476.500.845 | US$10.442,32 | 2.683.226 stkAAVE |
| 9074 |  ether.fi Staked ETH EETH | US$3.167,34 | 2,33% | -6,07% | US$427.158.489 | - | 134.864 EETH |
| 9075 |  Coinbase Wrapped Staked ETH cbETH | US$3.497,55 | 1,78% | -6,60% | US$414.137.390 | US$12.154.273 | 118.408 cbETH |
| 9076 |  Wrapped Zedxion WZEDX | US$0,09879 | 0,03% | -0,47% | US$405.935.852 | US$36.065.178 | 4.109.210.634 WZEDX |
| 9077 |  Bitcoin Avalanche Bridged BTC.b | US$95.499,66 | 0,98% | -6,71% | US$403.314.549 | US$13.066.513 | 4.223 BTC.b |
| 9078 |  BENQI Liquid Staked AVAX sAVAX | US$19,13 | 2,37% | -10,98% | US$391.810.181 | US$538.610 | 20.479.948 sAVAX |
| 9079 |  Aster asBNB asBNB | US$987,18 | 2,24% | -5,87% | US$338.547.500 | US$140.552 | 342.944 asBNB |
| 9080 |  Beacon ETH BETH | US$3.145,92 | 1,90% | -6,96% | US$317.653.111 | US$6.021.355 | 100.973 BETH |
| 9081 |  Mantle Restaked Ether CMETH | US$3.421,78 | 1,91% | -6,87% | US$311.694.836 | US$2.898.517 | 91.091 CMETH |
| 9082 |  Wrapped Fantom WFTM | US$0,1422 | 6,93% | -18,42% | US$310.522.110 | - | 2.183.201.784 WFTM |
| 9083 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,19% | -11,09% | US$306.270.490 | - | 88.912 SFRXETH |
| 9084 |  Venus USDT vUSDT | US$0,02581 | 0,02% | -0,01% | US$300.838.740 | - | 11.657.104.211 vUSDT |
| 9085 |  Wrapped Chiliz WCHZ | US$0,03142 | 1,31% | -7,69% | US$289.315.212 | US$104.391 | 9.206.791.217 WCHZ |
| 9086 |  Universal BTC UNIBTC | US$94.763,27 | 0,42% | -6,78% | US$281.856.593 | US$215.189 | 2.974 UNIBTC |
| 9087 |  Sanctum Infinity INF | US$192,10 | 0,53% | -11,66% | US$275.148.069 | US$1.623.442 | 1.432.326 INF |
| 9088 |  Rootstock Bitcoin rBTC | US$96.783,49 | 0,00% | -5,35% | US$270.406.300 | - | 2.794 rBTC |
| 9089 |  Wrapped Solana SOL | US$139,65 | 0,58% | -11,67% | US$263.570.079 | US$538.476.504 | 1.887.401 SOL |
| 9090 |  crvUSD CRVUSD | US$0,9979 | -0,18% | 0,05% | US$243.698.976 | US$835.447 | 244.204.770 CRVUSD |
| 9091 |  Wrapped AVAX WAVAX | US$15,54 | 2,67% | -10,99% | US$224.898.870 | US$43.156.581 | 14.468.566 WAVAX |
| 9092 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.639,40 | 0,00% | -11,29% | US$223.050.521 | - | 2.488 PUMPBTC |
| 9093 |  xSolvBTC xSolvBTC | US$104.666 | 0,00% | 4,03% | US$213.511.836 | - | 2.040 xSolvBTC |
| 9094 |  Bybit Staked SOL BBSOL | US$155,98 | 0,67% | -11,57% | US$210.722.837 | US$476.667 | 1.350.945 BBSOL |
| 9095 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -1,49% | -0,78% | US$195.646.254 | - | 191.398.578 CUSDO |
| 9096 |  JPool Staked SOL (JSOL) JSOL | US$183,64 | 0,62% | -11,34% | US$188.098.836 | US$181,19 | 1.024.263 JSOL |
| 9097 |  Staked TRX STRX | US$0,3719 | -0,04% | 5,19% | US$180.788.346 | US$1.917.083 | 486.163.596 STRX |
| 9098 |  Wrapped Pulse WPLS | US$0,00002215 | -0,94% | -26,83% | US$169.130.387 | US$3.123.193 | 7.634.640.696.132 WPLS |
| 9099 |  BlazeStake Staked SOL BSOL | US$175,57 | 0,71% | -11,65% | US$155.836.077 | US$408.330 | 887.625 BSOL |
| 9100 |  ether.fi Staked BTC EBTC | US$95.836,96 | 1,86% | -5,79% | US$133.572.256 | - | 1.394 EBTC |
| 9101 |  Crypto.com Staked ETH CDCETH | US$3.363,16 | 2,14% | -6,36% | US$122.486.387 | US$30.981,50 | 36.420 CDCETH |
| 9102 |  pufETH PUFETH | US$3.297,43 | -0,37% | -7,38% | US$116.426.139 | - | 35.308 PUFETH |
| 9103 |  Edgevana Staked SOL EDGESOL | US$174,09 | 0,88% | -11,28% | US$114.015.210 | US$4.312,95 | 654.923 EDGESOL |
Tabel di atas menampilkan halaman 182 dari total 185 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.