Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9104 |  Haedal Staked SUI HASUI | US$1,89 | 1,30% | -16,48% | US$102.770.513 | US$392.867 | 54.407.011 HASUI |
| 9105 |  Venus ETH vETH | US$66,22 | 2,01% | -6,86% | US$93.657.480 | US$93.659.726 | 1.414.257 vETH |
| 9106 |  Wrapped CRO WCRO | US$0,1148 | 1,04% | -8,09% | US$89.085.231 | US$815.105 | 776.011.912 WCRO |
| 9107 |  Wrapped Centrifuge WCFG | US$0,1607 | 4,36% | -8,17% | US$83.830.720 | US$65.808,96 | 521.609.355 WCFG |
| 9108 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$80.464.598 | - | 79.589.965 SUSD1+ |
| 9109 |  swETH SWETH | US$3.443,78 | 0,44% | -7,52% | US$69.101.964 | US$161,84 | 20.066 SWETH |
| 9110 |  Venus USDC vUSDC | US$0,02530 | -3,04% | -2,97% | US$65.380.198 | - | 2.583.888.172 vUSDC |
| 9111 |  Amnis Staked Aptos coin STAPT | US$3,45 | 2,91% | -1,88% | US$63.635.517 | US$167,82 | 18.422.871 STAPT |
| 9112 |  Volo Staked SUI VSUI | US$1,86 | 1,23% | -16,66% | US$62.642.890 | US$11.571,73 | 33.591.679 VSUI |
| 9113 |  Staked USDT STUSDT | US$1,00 | 0,80% | 0,67% | US$60.609.871 | - | 60.345.747 STUSDT |
| 9114 |  Restaked Swell Ethereum RSWETH | US$3.238,64 | 2,20% | -4,78% | US$60.081.891 | - | 18.552 RSWETH |
| 9115 |  Kelp DAO Wrapped rsETH WRSETH | US$3.348,00 | -0,14% | -6,66% | US$53.101.505 | US$2,81 | 15.861 WRSETH |
| 9116 |  Wrapped ONUS WONUS | US$0,5132 | 4,07% | -5,25% | US$49.005.213 | US$10.396,66 | 95.487.436 WONUS |
| 9117 |  Coinbase Wrapped XRP CBXRP | US$2,24 | -1,00% | -2,13% | US$40.536.899 | US$790.424 | 18.115.695 CBXRP |
| 9118 |  Solayer SOL sSOL | US$156,11 | 0,60% | -11,61% | US$38.926.592 | US$162.034 | 249.348 sSOL |
| 9119 |  Wrapped HBAR WHBAR | US$0,1546 | 1,28% | -11,87% | US$38.477.785 | US$2.149.902 | 248.851.483 WHBAR |
| 9120 |  Wrapped NXM WNXM | US$75,99 | 0,33% | -5,44% | US$37.499.504 | US$81.835,97 | 493.469 WNXM |
| 9121 |  Wrapped TAO WTAO | US$338,32 | 1,60% | -8,57% | US$37.297.632 | US$189.141 | 110.244 WTAO |
| 9122 |  Wrapped Matic WMATIC | US$0,1558 | 2,47% | -13,00% | US$35.603.643 | US$2.511.393 | 228.532.639 WMATIC |
| 9123 |  Wrapped Sonic WS | US$0,1326 | 0,71% | -20,63% | US$34.830.527 | US$2.647.871 | 262.642.456 WS |
| 9124 |  Ankr Staked ETH ankrETH | US$3.815,37 | -0,89% | -7,57% | US$30.153.700 | - | 7.903 ankrETH |
| 9125 |  Wrapped Rootstock Bitcoin WRBTC | US$95.308,54 | 0,97% | -6,67% | US$29.659.246 | US$85.269,11 | 311 WRBTC |
| 9126 |  Wrapped Apertum WAPTM | US$0,4568 | -6,14% | -21,86% | US$29.073.735 | US$158.900 | 63.640.285 WAPTM |
| 9127 |  Wrapped Bera WBERA | US$1,41 | 0,71% | -13,40% | US$28.920.460 | US$277.562 | 20.516.696 WBERA |
| 9128 |  Wrapped QUIL WQUIL | US$0,02941 | 1,48% | 20,04% | US$26.536.715 | US$145.813 | 902.285.400 WQUIL |
| 9129 |  Aster asUSDF asUSDF | US$1,04 | -0,11% | 0,06% | US$24.986.459 | - | 23.937.423 asUSDF |
| 9130 |  Chain-key Bitcoin CKBTC | US$96.020,00 | 1,23% | -4,76% | US$24.299.781 | US$74.072,84 | 253 CKBTC |
| 9131 |  Tether Avalanche Bridged USDT.e | US$0,9979 | -0,21% | -0,15% | US$21.326.352 | US$77.762,43 | 21.371.425 USDT.e |
| 9132 |  Wrapped Core WCORE | US$0,1770 | -1,01% | -17,74% | US$20.619.392 | US$21,70 | 116.524.716 WCORE |
| 9133 |  Wrapped FRAX WFRAX | US$0,9804 | -5,71% | -20,07% | US$18.112.969 | - | 18.475.720 WFRAX |
| 9134 |  Wrapped Mantle WMNT | US$1,20 | 2,33% | -10,38% | US$16.816.513 | US$693.973 | 14.023.235 WMNT |
| 9135 |  Renzo Restaked SOL EZSOL | US$173,78 | -1,39% | -10,79% | US$13.214.506 | - | 76.042 EZSOL |
| 9136 |  Wrapped IoTeX WIOTX | US$0,01020 | 2,43% | -11,05% | US$11.655.289 | US$32.512,23 | 1.142.233.576 WIOTX |
| 9137 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,02% | 0,00% | US$11.164.144 | - | 11.064.335 MAUSDT_LISTA |
| 9138 |  Osmosis allBTC allBTC | US$95.670,88 | 1,65% | -6,20% | US$10.810.809 | US$2.536.043 | 113 allBTC |
| 9139 |  Bridged USDC USDbC | US$1,00 | -0,59% | 0,02% | US$8.950.241 | US$1.247.212 | 8.943.507 USDbC |
| 9140 |  Wrapped XDC WXDC | US$0,05410 | 5,28% | -5,70% | US$8.469.855 | US$735.588 | 156.558.957 WXDC |
| 9141 |  Stride Staked DYDX stDYDX | US$0,3515 | 0,00% | -3,45% | US$7.689.925 | - | 21.875.693 stDYDX |
| 9142 |  Lido Staked SOL stSOL | US$169,72 | 0,90% | -11,52% | US$7.391.745 | US$69.520,26 | 43.553 stSOL |
| 9143 |  Coinbase Wrapped ADA CBADA | US$0,5042 | 0,49% | -11,37% | US$6.465.812 | US$360.827 | 12.823.175 CBADA |
| 9144 |  sETH2 SETH2 | US$3.135,17 | -1,52% | -7,12% | US$5.817.677 | - | 1.856 SETH2 |
| 9145 |  Wrapped Cardano WADA | US$0,5023 | 0,89% | -11,82% | US$5.704.705 | US$3.053,10 | 11.356.486 WADA |
| 9146 |  Wrapped LUNA Classic WLUNC | US$0,00002200 | 16,83% | 8,68% | US$5.544.437 | US$2.960,55 | 252.039.806.055 WLUNC |
| 9147 |  Balanced Dollar bnUSD | US$0,9095 | 1,18% | -9,03% | US$5.398.930 | US$110.704 | 5.935.827 bnUSD |
| 9148 |  bemo staked TON stTON | US$2,01 | -0,49% | -11,54% | US$5.346.324 | - | 2.655.657 stTON |
| 9149 |  King Protocol KING | US$537,07 | 0,05% | -10,59% | US$5.216.857 | US$748,90 | 9.714 KING |
| 9150 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,05% | US$5.075.697 | US$4.069.638 | 5.072.824 axlUSDC |
| 9151 |  renBTC RENBTC | US$15.162,19 | 1,70% | -7,90% | US$5.001.910 | US$22,42 | 330 RENBTC |
| 9152 |  Wrapped OKB WOKB | US$113,18 | 2,41% | -8,39% | US$4.927.973 | US$25.692,38 | 43.541 WOKB |
| 9153 |  Stride Staked ATOM stATOM | US$4,90 | 3,86% | -0,13% | US$4.842.538 | US$237.528 | 987.299 stATOM |
Tabel di atas menampilkan halaman 183 dari total 185 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.