Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9154 |  Coinbase Wrapped DOGE CBDOGE | US$0,1636 | 3,25% | -6,86% | US$4.150.780 | US$378.118 | 25.372.844 CBDOGE |
| 9155 |  TON Bridged USDT JUSDT | US$1,00 | -0,22% | 0,62% | US$4.086.662 | - | 4.076.218 JUSDT |
| 9156 |  Wrapped Everscale WEVER | US$0,009703 | 2,66% | -11,52% | US$3.947.166 | US$1.658,64 | 406.807.567 WEVER |
| 9157 |  Venus XVS vXVS | US$0,08423 | 2,90% | -9,86% | US$3.253.191 | - | 38.624.838 vXVS |
| 9158 |  Wrapped Near WNEAR | US$2,41 | 2,32% | -18,21% | US$2.789.266 | US$45.015.372 | 1.157.133 WNEAR |
| 9159 |  Coinbase Wrapped LTC CBLTC | US$101,72 | 3,58% | -4,59% | US$2.781.118 | US$2.700.430 | 27.342 CBLTC |
| 9160 |  Wrapped Conflux WCFX | US$0,08789 | 2,04% | -15,53% | US$2.767.881 | US$35.521,35 | 31.494.257 WCFX |
| 9161 |  Wrapped EGLD WEGLD | US$8,74 | 0,96% | -14,69% | US$2.621.707 | US$327.312 | 300.000 WEGLD |
| 9162 |  Stride Staked TIA stTIA | US$0,9583 | 2,15% | -17,65% | US$2.516.302 | US$3.184,43 | 2.625.934 stTIA |
| 9163 |  Stride Staked OSMO stOSMO | US$0,1358 | 1,67% | -9,74% | US$2.106.055 | US$1.130,81 | 15.505.444 stOSMO |
| 9164 |  Mitosis EOL BNB MIBNB | US$930,50 | 1,49% | -5,63% | US$2.101.042 | - | 2.258 MIBNB |
| 9165 |  Wrapped Ampleforth WAMPL | US$1,42 | 1,45% | -1,96% | US$2.001.682 | US$12.307,74 | 1.412.955 WAMPL |
| 9166 |  Lido Staked Matic stMATIC | US$0,1792 | 1,84% | -12,21% | US$1.986.926 | US$3.776,35 | 11.086.540 stMATIC |
| 9167 |  Wrapped POKT WPOKT | US$0,01819 | -14,54% | 14,80% | US$1.710.899 | - | 94.064.543 WPOKT |
| 9168 |  Chain-key Ethereum CKETH | US$3.198,73 | 2,41% | -5,13% | US$1.694.462 | US$4.927,19 | 530 CKETH |
| 9169 |  Ankr Staked BNB ankrBNB | US$1.034,37 | 2,95% | -5,06% | US$1.273.745 | - | 1.231 ankrBNB |
| 9170 |  Wrapped VSG WVSG | US$0,0001443 | 16,21% | 32,24% | US$1.192.784 | - | 8.265.911.748 WVSG |
| 9171 |  Wrapped KuCoin Token WKCS | US$12,30 | -0,31% | -2,27% | US$1.175.347 | - | 95.591 WKCS |
| 9172 |  Wrapped Astar WASTR | US$0,01369 | 1,87% | -13,27% | US$1.115.917 | - | 81.491.090 WASTR |
| 9173 |  Wrapped Kava WKAVA | US$0,1384 | -3,67% | -1,36% | US$1.017.541 | US$126.687 | 7.351.040 WKAVA |
| 9174 |  Wrapped OKT WOKT | US$9,79 | 0,00% | -2,77% | US$993.763 | - | 101.504 WOKT |
| 9175 |  Wrapped Venom WVENOM | US$0,06387 | 0,49% | -0,51% | US$992.874 | US$10.369,61 | 15.544.300 WVENOM |
| 9176 |  Wrapped Kaspa WKAS | US$0,007663 | -1,54% | -17,39% | US$912.397 | US$556,04 | 119.071.765 WKAS |
| 9177 |  Wrapped Harmony WONE | US$0,005644 | 8,91% | -9,33% | US$814.547 | US$144,76 | 144.308.534 WONE |
| 9178 |  Wrapped Moonbeam WGLMR | US$0,03482 | 9,99% | -5,74% | US$638.530 | US$1.226,57 | 18.338.312 WGLMR |
| 9179 |  tBTC TBTC | US$93.185,66 | -0,83% | -8,21% | US$559.114 | US$4.784,04 | 6 TBTC |
| 9180 |  Wrapped Bitcoin Cash WBCH | US$353,23 | 0,02% | -6,13% | US$450.869 | - | 1.276 WBCH |
| 9181 |  Wrapped WDOGE WWDOGE | US$0,06420 | 0,90% | 0,07% | US$439.150 | US$30.015,12 | 6.839.860 WWDOGE |
| 9182 |  Bitget SOL Staking BGSOL | US$156,30 | 0,69% | -11,41% | US$423.974 | US$12.559,15 | 2.713 BGSOL |
| 9183 |  Wrapped-Energi WNRG | US$0,02798 | -3,23% | -3,09% | US$381.267 | - | 13.627.528 WNRG |
| 9184 |  iBTC iBTC | US$21.600,25 | 0,33% | -41,11% | US$351.040 | - | 16 iBTC |
| 9185 |  Wrapped Alvey Chain WALV | US$0,001060 | 6,73% | 2,01% | US$339.154 | - | 320.000.000 WALV |
| 9186 |  Shibarium Wrapped BONE WBONE | US$0,1024 | 0,69% | -8,82% | US$282.965 | - | 2.763.330 WBONE |
| 9187 |  Stride Staked JUNO stJUNO | US$0,09978 | -0,65% | -12,70% | US$282.015 | US$2.613,18 | 2.826.307 stJUNO |
| 9188 |  Wrapped Fuse WFUSE | US$0,007501 | 0,02% | 2,90% | US$279.136 | - | 37.214.539 WFUSE |
| 9189 |  Wrapped TFUEL WTFUEL | US$0,02227 | -99,81% | -99,94% | US$255.905 | US$16.955,51 | 11.491.109 WTFUEL |
| 9190 |  Ditto Staked Aptos stAPT | US$3,24 | 0,13% | -1,95% | US$247.945 | US$628,42 | 76.614 stAPT |
| 9191 |  Wrapped Shido WSHIDO | US$0,0002439 | 16,39% | 16,78% | US$210.466 | US$13.768,78 | 863.079.140 WSHIDO |
| 9192 |  Wrapped CANTO WCANTO | US$0,002256 | -3,44% | -8,37% | US$202.739 | - | 89.866.950 WCANTO |
| 9193 |  Wrapped THETA WTHETA | US$0,4382 | -99,81% | -99,94% | US$195.745 | US$4.572,34 | 446.727 WTHETA |
| 9194 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$225,44 | 0,86% | -2,77% | US$187.543 | - | 832 WBCOIN |
| 9195 |  Wrapped Accumulate WACME | US$0,005047 | -0,01% | 6,08% | US$161.644 | - | 32.028.150 WACME |
| 9196 |  Aster asCAKE asCAKE | US$2,56 | -2,23% | -2,64% | US$107.364 | - | 41.973 asCAKE |
| 9197 |  Wrapped Pi WPI | US$0,09121 | -2,75% | -8,03% | US$96.072 | - | 1.053.300 WPI |
| 9198 |  CoinMarketCap 20 Index DTF CMC20 | US$198,86 | 0,00% | 0,00% | US$85.169 | US$4.977,97 | 428 CMC20 |
| 9199 |  teleBTC TELEBTC | US$95.593,84 | 1,04% | -6,00% | US$79.997 | US$625.835 | 1 TELEBTC |
| 9200 |  Venus SXP vSXP | US$0,002138 | 2,91% | -9,25% | US$29.795 | - | 13.935.107 vSXP |
| 9201 |  Wrapped Dogecoin WDOGE | US$0,1655 | 4,93% | -5,02% | US$11.926 | US$154.851 | 72.050 WDOGE |
| 9202 |  Wrapped PKT WPKT | US$0,00009614 | 3,76% | -5,94% | US$6.007 | - | 62.479.450 WPKT |
| 9203 |  pTokens BTC pBTC | US$289,23 | 1,13% | -7,35% | US$4.114 | US$4,08 | 14 pBTC |
Tabel di atas menampilkan halaman 184 dari total 185 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.