Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Shadowswap Finance SHDW | US$0,001353 | -0,74% | -16,62% | - | US$209,41 | - |
| 5804 |  Mars Ecosystem Token XMS | US$0,0003818 | -0,94% | -7,38% | - | US$208,51 | - |
| 5805 |  Broccoli (Bounce Finance) Broccoli | US$0,0004314 | -0,54% | -7,95% | - | US$208,03 | - |
| 5806 |  Project Hive HGT | US$0,00001385 | 0,41% | -7,89% | - | US$207,27 | - |
| 5807 |  Synthesizer Dog SYNDOG | US$0,00003954 | 0,36% | -31,22% | - | US$206,30 | - |
| 5808 |  Rabbit Finance RABBIT | US$0,0003672 | -0,17% | -4,64% | - | US$206,14 | - |
| 5809 |  SolDoge SDOGE | US$0,000004090 | -0,59% | -14,79% | - | US$204,28 | - |
| 5810 |  Buff Doge Coin DOGECOIN | - | 10,74% | -8,80% | - | US$204,17 | - |
| 5811 |  SUI Desci Agents DESCI | US$0,0001026 | 11,81% | -2,80% | - | US$201,65 | - |
| 5812 |  Zippie ZIPT | US$0,0002006 | -2,19% | -11,96% | - | US$199,73 | - |
| 5813 |  AIRENE by Virtuals AIRENE | US$0,0002219 | -2,68% | -21,71% | - | US$199,43 | - |
| 5814 |  Greever GVL | US$0,001105 | -0,20% | -0,09% | - | US$189,76 | - |
| 5815 |  Moss Carbon Credit MCO2 | US$0,1488 | -10,33% | -18,66% | - | US$198,03 | - |
| 5816 |  KyotoSwap KSWAP | US$0,06162 | -1,45% | -2,84% | - | US$194,04 | - |
| 5817 |  DragonMaster DMT | US$0,001931 | -5,08% | -19,60% | - | US$188,08 | - |
| 5818 |  Krypton DAO KRD | US$0,8994 | -0,02% | -0,05% | - | US$187,96 | - |
| 5819 |  Agents AI AGENT | US$0,0001983 | -3,10% | -17,72% | - | US$187,44 | - |
| 5820 |  AI Agent Layer AIFUN | US$0,0003102 | -9,64% | -21,57% | - | US$128,86 | - |
| 5821 |  BOLT BOLT | US$0,0001443 | -2,38% | -12,70% | - | US$174,98 | - |
| 5822 |  American Bitcoin ABTC | US$0,0000008600 | -1,19% | 24,37% | - | US$179,90 | - |
| 5823 |  AndUsChain DEB | US$0,001299 | -26,56% | 31,22% | - | US$175,08 | - |
| 5824 |  Norm NORM | US$0,00001146 | -1,82% | -12,60% | - | US$177,56 | - |
| 5825 |  Solana Classic SCLASSIC | US$0,0002352 | -8,62% | -10,06% | - | US$173,44 | - |
| 5826 |  Fanatico FCO | US$0,1264 | 4,49% | 88,48% | - | US$167,37 | - |
| 5827 |  Based Yoda BODA | US$0,000001030 | -2,54% | -24,02% | - | US$162,78 | - |
| 5828 |  Alickshundra Occasional-Cortex AOC | US$0,00002822 | -0,84% | -21,91% | - | US$159,27 | - |
| 5829 |  EGG SOL EGG | US$0,000003160 | -2,83% | -10,17% | - | US$158,80 | - |
| 5830 |  BIG Ecosystem CNCT | US$0,0009696 | -6,99% | -15,23% | - | - | - |
| 5831 |  UXD Stablecoin UXD | US$1,07 | 0,07% | 6,37% | - | US$157,87 | - |
| 5832 |  Secured MoonRat Token SMRAT | - | -0,29% | -7,20% | - | US$155,44 | - |
| 5833 |  Shade Protocol SHD | US$0,2483 | -0,36% | -9,82% | - | US$155,19 | - |
| 5834 |  Base Carbon Tonne BCT | US$0,1767 | -2,70% | -17,55% | - | US$154,89 | - |
| 5835 |  GIBX Swap X | US$0,0003071 | -0,34% | -8,38% | - | US$154,87 | - |
| 5836 |  ChatGPT's Mascot CHATTY | US$0,0001008 | -3,60% | -18,38% | - | US$153,38 | - |
| 5837 |  ETHEREUM ON BASE ETHB | US$0,05835 | -3,45% | -17,00% | - | - | - |
| 5838 |  QIE Blockchain QIE | US$0,03786 | -0,64% | 22,21% | - | US$153,12 | - |
| 5839 |  Lumi Finance LUA | US$2,40 | -3,01% | -8,16% | - | US$141,92 | - |
| 5840 |  Fiboard FBD | US$0,01622 | -26,07% | -93,73% | - | US$149,47 | - |
| 5841 |  ALITA ALITA | US$0,0000009600 | -0,02% | -26,66% | - | US$148,49 | - |
| 5842 |  Kabosu KABOSU | - | -1,70% | -8,45% | - | US$148,04 | - |
| 5843 |  Liquidus Foundation LIQ | US$0,04826 | -2,06% | -9,77% | - | US$147,04 | - |
| 5844 |  GogolCoin GOL | US$0,0008694 | -0,01% | -0,05% | - | US$146,91 | - |
| 5845 |  vBSWAP VBSWAP | US$20,75 | -1,42% | -7,77% | - | US$145,18 | - |
| 5846 |  Tortuga Finance Aptos tAPT | US$3,29 | -4,00% | -14,84% | - | US$144,94 | - |
| 5847 |  Kuma Inu KUMA | - | -1,96% | -9,44% | - | US$144,53 | - |
| 5848 |  Ents ENTS | US$0,0001966 | -1,04% | -7,29% | - | US$143,25 | - |
| 5849 |  Animal Farm Pigs AFP | US$0,2451 | -0,11% | -0,54% | - | US$142,46 | - |
| 5850 |  Blocksport BSPT | US$0,00007185 | -0,68% | 10,57% | - | US$141,38 | - |
| 5851 |  Hanu Yokia HANU | US$0,0000001000 | -2,43% | -10,77% | - | US$140,88 | - |
| 5852 |  Official Crypto Nostra OCN | US$0,00001906 | 2,06% | 1,25% | - | US$111,66 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.