Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Good Morning! GM | US$0,0001012 | -1,29% | -25,17% | - | US$740,30 | - |
| 5654 |  EOS Force EOSC | US$0,00001917 | -28,07% | 50,70% | - | US$556,44 | - |
| 5655 |  Fofar (fofar.com) FOFAR | US$0,0000008400 | -3,90% | -4,00% | - | US$565,69 | - |
| 5656 |  CashBackPro CBP | US$0,01082 | -1,32% | 5,66% | - | US$560,12 | - |
| 5657 |  Zus ZCN | US$0,003532 | -34,71% | -31,99% | - | US$1.384,16 | - |
| 5658 |  Zeek Coin MEOW | US$0,0000001800 | -6,82% | -24,51% | - | US$610,77 | - |
| 5659 |  AVA Chiang Mai Night Safari AVA | US$0,00003949 | -8,97% | -28,41% | - | US$548,63 | - |
| 5660 |  Omni Consumer Protocols OCP | US$0,003774 | 0,02% | -1,56% | - | US$534,45 | - |
| 5661 |  Daytona Finance TONI | US$0,0002057 | -2,91% | -20,83% | - | US$534,87 | - |
| 5662 |  Digitra.com Token DGTA | US$0,003588 | 18,78% | -12,63% | - | US$527,80 | - |
| 5663 |  Betero BTE | US$0,001430 | -1,98% | -12,51% | - | US$523,72 | - |
| 5664 |  CronaSwap CRONA | US$0,0003059 | -1,81% | -7,64% | - | US$523,74 | - |
| 5665 |  LONG LONG | US$63,73 | 1,14% | -4,81% | - | US$518,06 | - |
| 5666 |  Pulse Drip PDRIP | US$0,005521 | 4,45% | -35,68% | - | US$517,89 | - |
| 5667 |  Stader BNBx BNBX | US$1.022,89 | -0,33% | -6,43% | - | US$512,61 | - |
| 5668 |  BALTO BALTO | US$0,0000002600 | -7,48% | -15,07% | - | US$508,18 | - |
| 5669 |  Dino DINO | US$0,0002495 | -1,09% | -11,37% | - | US$507,38 | - |
| 5670 |  Anita Max Wynn WYNN | US$0,0001761 | -1,30% | -12,26% | - | US$506,10 | - |
| 5671 |  Devikins DVK | US$0,0001415 | -18,02% | -24,98% | - | US$505,67 | - |
| 5672 |  Olympus v1 OHM | US$118,50 | -1,10% | -4,58% | - | US$3.163,86 | - |
| 5673 |  Evil Larry LARRY | US$0,002490 | -5,44% | -13,49% | - | US$503,71 | - |
| 5674 |  SackFurie SACKS | US$0,00003404 | 2,25% | -9,68% | - | US$499,13 | - |
| 5675 |  OOPS OOPS | US$0,00005610 | 2,30% | -2,93% | - | US$494,34 | - |
| 5676 |  ETF ETF | - | -0,01% | -0,06% | - | US$492,69 | - |
| 5677 |  Solidray (new) SRT | US$0,00004785 | -1,18% | -9,54% | - | US$493,52 | - |
| 5678 |  Lenfi LENFI | US$0,02708 | -5,74% | -17,63% | - | - | - |
| 5679 |  Million MM | US$0,9957 | -0,22% | 0,20% | - | US$486,49 | - |
| 5680 |  Assimilate SIM | US$0,0004084 | -1,96% | -11,42% | - | - | - |
| 5681 |  BOUNTYKINDS YU | US$0,4767 | -1,42% | -6,30% | - | - | - |
| 5682 |  NEXT GEN PEPE PEPE | US$0,0002464 | -3,61% | -26,31% | - | - | - |
| 5683 |  PropTech PTEK | US$0,2796 | -7,43% | -35,76% | - | US$460,64 | - |
| 5684 |  Control Token CTRL | US$0,0002921 | -1,36% | -6,85% | - | US$459,06 | - |
| 5685 |  DeFiHorse DFH | US$0,0003473 | -0,21% | -4,19% | - | US$456,21 | - |
| 5686 |  Vitruveo Bridged VTRU VTRU | US$0,01763 | -11,21% | -48,02% | - | US$454,92 | - |
| 5687 |  Andy (SOL) ANDY | US$0,0001511 | -5,61% | -23,40% | - | US$454,38 | - |
| 5688 |  BitTorrent BTTOLD | US$0,0004707 | -1,26% | -6,62% | - | US$452,76 | - |
| 5689 |  ALIAS ALIAS | US$0,06699 | 1,69% | -9,87% | - | US$561,92 | - |
| 5690 |  Pandemic Multiverse PMD | US$0,0001639 | 37,79% | 14,55% | - | US$443,15 | - |
| 5691 |  Jarvis Synthetic Euro JEUR | US$0,4027 | -1,58% | -5,91% | - | US$444,36 | - |
| 5692 |  TALA 1OZT | US$1.053,29 | -1,17% | -71,46% | - | US$447,67 | - |
| 5693 |  Happy Birthday Coin HBDC | US$0,0008474 | -0,12% | 16,56% | - | US$441,26 | - |
| 5694 |  RCN Finance RCN | US$0,0003273 | -2,19% | -11,96% | - | US$431,49 | - |
| 5695 |  Solice SLC | US$0,0001861 | -2,73% | -18,40% | - | US$395,37 | - |
| 5696 |  Brett (SOL) BRETT | US$0,0002226 | -0,96% | -19,42% | - | US$429,34 | - |
| 5697 |  Frictionless FRIC | US$0,0003079 | -4,32% | -16,54% | - | US$428,91 | - |
| 5698 |  Treble TREB | US$0,1064 | 0,17% | -10,80% | - | US$425,25 | - |
| 5699 |  Poncho PONCHO | US$0,02016 | -3,12% | -9,17% | - | US$422,42 | - |
| 5700 |  Fronk FRONK | - | 1,22% | -0,20% | - | US$417,01 | - |
| 5701 |  CSR CSR | US$0,003179 | -0,01% | -0,05% | - | US$412,44 | - |
| 5702 |  Latina Coin LATINA | US$0,0005082 | -0,14% | -12,54% | - | US$412,01 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.