Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Marvin Inu (ETH) MARVIN | US$0,0000004900 | -7,96% | -18,79% | - | US$1.740,94 | - |
| 5454 |  Hive Dollar HBD | US$1,02 | 4,40% | 5,99% | - | US$1.724,96 | - |
| 5455 |  Brilliantcrypto BRIL | US$0,01298 | -7,05% | -9,31% | - | US$1.719,14 | - |
| 5456 |  Outter Finance OUT | US$0,0001753 | -0,73% | -21,87% | - | US$1.707,93 | - |
| 5457 |  Cortensor COR | US$0,006373 | -4,55% | -26,68% | - | US$1.698,22 | - |
| 5458 |  Altair AIR | US$0,001992 | -4,23% | -11,67% | - | US$1.662,04 | - |
| 5459 |  MM Finance (Cronos) MMF | US$0,0001280 | -3,51% | -11,78% | - | US$1.684,52 | - |
| 5460 |  PeiPei PEIPEI | US$0,0000006900 | -4,65% | -18,53% | - | US$1.669,11 | - |
| 5461 |  Ton Raffles RAFF | US$0,04525 | -0,06% | -5,10% | - | US$1.660,04 | - |
| 5462 |  HODL HODL | US$0,00004792 | -3,55% | -19,73% | - | US$1.669,57 | - |
| 5463 |  MCFinance MCF | US$0,001808 | -0,01% | -0,34% | - | US$1.652,07 | - |
| 5464 |  WOOF WOOF | US$0,00002516 | 1,63% | -28,07% | - | US$1.651,95 | - |
| 5465 |  AI Nexus A1X | US$0,0004555 | -6,45% | -5,75% | - | US$1.647,40 | - |
| 5466 |  IRR TOMAN | US$0,000009590 | -5,89% | -47,86% | - | US$1.620,22 | - |
| 5467 |  Taroverse TARO | US$0,00007205 | -0,74% | -15,18% | - | US$1.636,32 | - |
| 5468 |  King of Legends KOL | US$0,00002199 | 4,74% | -18,56% | - | US$1.635,34 | - |
| 5469 |  Elk Finance ELK | US$0,02216 | 0,34% | -6,89% | - | US$1.510,26 | - |
| 5470 |  TIWICAT TWC | - | -3,46% | -11,05% | - | US$1.603,12 | - |
| 5471 |  Kabosu Inu KABOSU | US$0,0000001600 | -13,47% | -14,50% | - | - | - |
| 5472 |  Athena DexFi ATHX | US$0,009526 | 0,02% | -3,76% | - | US$1.581,59 | - |
| 5473 |  JEFE TOKEN v2 JEFE | US$0,00001497 | -29,56% | -39,29% | - | US$1.571,03 | - |
| 5474 |  Water Rabbit Token WAR | US$0,0002258 | 12,25% | 4,92% | - | US$1.567,38 | - |
| 5475 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,01% | -0,05% | - | US$1.583,02 | - |
| 5476 |  Naiive NAIIVE | US$0,0001116 | -2,41% | -20,06% | - | US$1.560,36 | - |
| 5477 |  Yield Yak YAK | US$252,74 | -3,14% | -18,42% | - | US$1.553,40 | - |
| 5478 |  Jackal Protocol JKL | US$0,01940 | -3,67% | -13,46% | - | US$1.533,72 | - |
| 5479 |  Warrior Coin WAR | US$0,000002260 | -2,20% | -18,76% | - | US$1.531,23 | - |
| 5480 |  CSI888 CSI | US$0,00008967 | -10,82% | -25,77% | - | US$1.530,02 | - |
| 5481 |  Cellana Finance CELL | US$0,0005370 | -1,18% | -16,84% | - | US$1.527,36 | - |
| 5482 |  FITCHIN Universe CHIN | US$0,001085 | -2,45% | -20,02% | - | - | - |
| 5483 |  More Coin MORE | US$0,1029 | -0,98% | 4,00% | - | US$1.522,52 | - |
| 5484 |  BitBook BBT | US$0,0007544 | -0,44% | -8,05% | - | US$1.507,98 | - |
| 5485 |  NFINITY AI NFNT | US$0,002217 | -5,35% | -43,13% | - | US$1.507,09 | - |
| 5486 |  Classic USDC $USDC | US$1,02 | 0,26% | -3,34% | - | US$1.184,20 | - |
| 5487 |  Velvet Unicorn by Virtuals VU | US$0,0005526 | -3,88% | -40,89% | - | US$1.491,65 | - |
| 5488 |  哈喽 哈喽 | US$0,00006833 | 0,36% | -5,08% | - | US$1.472,10 | - |
| 5489 |  FIGHT FIGHT | US$0,0002965 | -2,16% | -11,75% | - | US$1.469,12 | - |
| 5490 |  Shack Token SHACK | US$0,01931 | -10,37% | -32,15% | - | US$1.466,94 | - |
| 5491 |  Z Z | US$0,00006376 | -2,58% | -27,16% | - | US$1.464,48 | - |
| 5492 |  Christ is King CIK | US$0,0000007000 | -9,71% | -15,84% | - | US$1.461,41 | - |
| 5493 |  Banx.gg BANX | US$0,00001292 | 6,83% | -10,36% | - | US$1.459,78 | - |
| 5494 |  Jax.Network WJXN | US$0,01499 | -4,80% | -8,24% | - | US$1.458,29 | - |
| 5495 |  Kendu Inu KENDU | US$0,000001060 | 503,49% | 39,56% | - | US$1.452,04 | - |
| 5496 |  Chirper AI CHIRP | US$0,0003299 | -2,03% | -17,29% | - | US$1.459,96 | - |
| 5497 |  Abe ABE | US$0,0005486 | -35,07% | 98,39% | - | US$4.318,38 | - |
| 5498 |  Pulsechain PLS | US$0,00002104 | -5,05% | -29,12% | - | US$1.434,19 | - |
| 5499 |  CasinoCoin CSC | US$0,00003399 | -5,02% | -7,45% | - | US$1.429,56 | - |
| 5500 |  Felysyum FELY | US$0,3291 | 4,72% | -1,49% | - | US$1.403,35 | - |
| 5501 |  LunioX LUNIOX | US$0,05250 | 0,59% | 11,00% | - | US$1.397,00 | - |
| 5502 |  Restake Finance RSTK | US$0,004432 | -14,16% | -11,86% | - | US$1.385,99 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.