Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Win WIN | US$0,0002070 | -0,13% | -24,06% | - | US$3.032,33 | - |
| 5354 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002323 | -7,71% | -11,14% | - | US$3.029,96 | - |
| 5355 |  Vancelian AKTIO | US$0,1021 | 3,74% | -3,51% | - | US$3.024,65 | - |
| 5356 |  Overnight OVN | US$1,20 | -0,80% | 67,45% | - | US$3.014,82 | - |
| 5357 |  Thales THALES | US$0,3020 | -3,12% | -7,80% | - | US$3.017,14 | - |
| 5358 |  Bullit BULT | US$1,41 | 134,00% | 13,00% | - | US$2.996,14 | - |
| 5359 |  Moola Celo EUR mCEUR | US$1,16 | -0,02% | 0,16% | - | US$2.968,14 | - |
| 5360 |  Crosschain IOTX CIOTX | US$0,009655 | -5,70% | -12,36% | - | - | - |
| 5361 |  Bombcrypto (MATIC) BOMB | US$0,007916 | 6,67% | -10,94% | - | US$2.961,72 | - |
| 5362 |  KunaiKash KUNAI | US$0,02424 | 3,20% | 6,97% | - | US$2.925,65 | - |
| 5363 |  Yelay YLAY | US$0,004878 | -1,77% | -10,59% | - | US$2.911,24 | - |
| 5364 |  xWIN Finance XWIN | US$0,02896 | -0,91% | -6,08% | - | US$2.890,52 | - |
| 5365 |  EfficientFrontier SN53 | US$2,45 | -4,24% | -16,54% | - | US$2.870,80 | - |
| 5366 |  Jet2Holidays JET2 | US$0,00004928 | 3,12% | -30,10% | - | US$2.825,42 | - |
| 5367 |  Spiderswap SPDR | US$0,007818 | -1,92% | -17,45% | - | US$2.760,92 | - |
| 5368 |  aaa cat AAA | US$0,00002451 | -2,64% | -27,71% | - | US$2.746,87 | - |
| 5369 |  Xrp Classic (new) XRPC | US$0,0008619 | -10,78% | 17,20% | - | US$2.731,74 | - |
| 5370 |  Robotexon ROX | US$0,002927 | -10,78% | -14,62% | - | US$2.726,93 | - |
| 5371 |  4-CHAN 4CHAN | - | -4,23% | -23,96% | - | US$2.734,65 | - |
| 5372 |  Airbloc ABL | US$0,00008682 | -7,55% | -13,08% | - | US$2.719,08 | - |
| 5373 |  Mega Dice Casino $DICE | US$0,0004518 | -9,79% | 6,30% | - | US$1.771,87 | - |
| 5374 |  BEENZ BEENZ | US$0,00008478 | 0,73% | -12,81% | - | US$2.714,62 | - |
| 5375 |  Robinhood HOOD | US$0,01417 | -2,25% | 652,35% | - | US$2.684,49 | - |
| 5376 |  Icopax $IPAX | US$0,002124 | 3,10% | -33,95% | - | US$2.664,48 | - |
| 5377 |  Obortech OBOT | US$0,003409 | -4,20% | -24,03% | - | US$2.779,88 | - |
| 5378 |  Founder FOUNDER | US$0,00006698 | 4,83% | -45,02% | - | - | - |
| 5379 |  MiaSwap MIA | US$0,002523 | -2,35% | -15,57% | - | US$2.622,13 | - |
| 5380 |  DoubleUp UP | US$0,5075 | -1,11% | -11,68% | - | US$2.616,89 | - |
| 5381 |  Cheese CHEESE | US$0,0003827 | 4,02% | 21,78% | - | - | - |
| 5382 |  Merkle Trade MKL | US$0,06166 | -3,27% | -17,48% | - | US$2.555,61 | - |
| 5383 |  Grizzly Honey GHNY | US$0,02744 | -1,11% | -12,55% | - | US$2.551,39 | - |
| 5384 |  Dannycoin DAN | US$0,0006146 | -12,51% | -33,07% | - | US$2.301,54 | - |
| 5385 |  C4E C4E | US$0,003012 | -2,56% | -7,36% | - | US$2.506,93 | - |
| 5386 |  GOLD BNB GBNB | - | -14,21% | -81,28% | - | US$2.505,18 | - |
| 5387 |  Utherverse Xaeon UTHR | US$0,06212 | -1,84% | -14,93% | - | US$2.401,15 | - |
| 5388 |  MyStandard MYST | US$0,01465 | -6,61% | -13,90% | - | US$2.484,93 | - |
| 5389 |  TAO INU TAONU | US$0,001022 | -7,21% | -25,11% | - | US$2.483,54 | - |
| 5390 |  Wrapped MistCoin WMC | US$2,86 | 0,08% | -10,53% | - | US$2.483,44 | - |
| 5391 |  MMDAO $MMDAO | US$0,003107 | 6,46% | -30,61% | - | US$2.472,65 | - |
| 5392 |  TOKERO TOKERO | US$0,005338 | -8,84% | -9,41% | - | US$2.459,69 | - |
| 5393 |  Sovryn Dollar DLLR | US$0,9942 | 1,06% | 0,29% | - | US$2.449,82 | - |
| 5394 |  Tomwifhat TWIF | US$0,0001260 | -20,24% | -8,44% | - | US$2.447,26 | - |
| 5395 |  BitMinerX BMX | US$0,001257 | -0,63% | -30,05% | - | US$2.425,35 | - |
| 5396 |  EtherPOS ETPOS | US$0,1679 | -1,76% | -13,00% | - | US$2.403,19 | - |
| 5397 |  Todin TDN | US$0,0008814 | -6,94% | -17,65% | - | US$1.713,11 | - |
| 5398 |  Optimus OPTCM | US$0,0003442 | -34,27% | -38,32% | - | US$2.384,83 | - |
| 5399 |  GenieSwap GENIE | US$0,0007135 | -1,06% | -9,51% | - | US$2.379,62 | - |
| 5400 |  SundaeSwap SUNDAE | US$0,002588 | -6,05% | -11,81% | - | US$2.382,46 | - |
| 5401 |  Creator Buddy BUDDY | US$0,0001159 | -10,28% | -33,00% | - | US$2.367,43 | - |
| 5402 |  GGEBI GGB | US$0,02448 | -9,27% | -0,87% | - | US$2.353,23 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.